Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.803	2.869	2.743	2.832	77,244,520	+0.00(+0.13%)
May 28, 2020	2.899	2.916	2.814	2.829	60,250,920	-0.08(-2.81%)
May 27, 2020	2.906	2.929	2.777	2.910	68,910,640	+0.09(+3.02%)
May 26, 2020	2.880	2.884	2.791	2.825	77,412,072	+0.20(+7.79%)
May 22, 2020	2.580	2.647	2.532	2.621	62,375,036	-0.04(-1.67%)
May 21, 2020	2.684	2.723	2.610	2.665	65,083,392	+0.07(+2.72%)
May 20, 2020	2.576	2.647	2.572	2.595	65,955,716	+0.10(+4.02%)
May 19, 2020	2.546	2.561	2.491	2.494	77,798,424	-0.04(-1.75%)
May 18, 2020	2.468	2.546	2.431	2.539	106,980,080	+0.27(+12.13%)
May 15, 2020	2.320	2.424	2.264	2.264	79,600,416	+0.02(+0.99%)
May 14, 2020	2.201	2.257	2.131	2.242	141,854,432	-0.03(-1.31%)
May 13, 2020	2.402	2.402	2.261	2.272	65,358,752	-0.13(-5.26%)
May 12, 2020	2.509	2.524	2.394	2.398	67,163,096	-0.04(-1.52%)
May 11, 2020	2.502	2.548	2.431	2.435	70,340,768	-0.11(-4.37%)
May 08, 2020	2.413	2.554	2.405	2.546	72,234,776	+0.20(+8.37%)
May 07, 2020	2.331	2.402	2.313	2.350	86,799,080	+0.00(+0.00%)
May 06, 2020	2.446	2.480	2.342	2.350	69,574,960	-0.15(-5.94%)
May 05, 2020	2.528	2.585	2.476	2.498	73,981,632	+0.07(+2.90%)
May 04, 2020	2.394	2.457	2.376	2.428	53,549,176	-0.01(-0.46%)
May 01, 2020	2.506	2.506	2.366	2.439	56,189,368	-0.13(-4.92%)
Apr 30, 2020	2.598	2.632	2.535	2.565	88,086,000	-0.09(-3.22%)
Apr 29, 2020	2.509	2.680	2.509	2.650	103,483,024	+0.22(+8.84%)
Apr 28, 2020	2.327	2.442	2.283	2.435	109,322,904	+0.24(+10.99%)
Apr 27, 2020	2.132	2.194	2.081	2.194	65,326,360	+0.12(+6.01%)
Apr 24, 2020	2.212	2.238	2.015	2.070	146,936,032	-0.24(-10.30%)
Apr 23, 2020	2.369	2.413	2.285	2.307	83,200,232	-0.01(-0.47%)
Apr 22, 2020	2.263	2.333	2.260	2.318	88,256,792	+0.11(+4.79%)
Apr 21, 2020	2.194	2.234	2.161	2.212	99,574,544	-0.08(-3.51%)
Apr 20, 2020	2.205	2.362	2.190	2.293	137,096,528	-0.07(-2.79%)
Apr 17, 2020	2.293	2.362	2.227	2.358	99,393,528	+0.11(+5.05%)
Apr 16, 2020	2.340	2.340	2.212	2.245	55,142,096	-0.05(-2.38%)
Apr 15, 2020	2.300	2.362	2.263	2.300	69,441,944	-0.14(-5.84%)
Apr 14, 2020	2.472	2.516	2.395	2.443	68,316,904	-0.01(-0.45%)
Apr 13, 2020	2.443	2.461	2.358	2.454	79,775,256	-0.00(-0.15%)
Apr 09, 2020	2.592	2.728	2.406	2.457	145,903,888	-0.03(-1.32%)
Apr 08, 2020	2.340	2.538	2.340	2.490	86,702,096	+0.18(+7.75%)
Apr 07, 2020	2.435	2.450	2.307	2.311	113,356,528	+0.07(+2.93%)
Apr 06, 2020	2.176	2.260	2.143	2.245	106,068,264	+0.14(+6.60%)
Apr 03, 2020	2.227	2.252	2.040	2.106	103,666,224	-0.02(-0.86%)
Apr 02, 2020	2.124	2.347	2.073	2.124	166,414,912	+0.15(+7.39%)
Apr 01, 2020	1.894	2.022	1.879	1.978	73,473,824	-0.03(-1.64%)
Mar 31, 2020	1.945	2.091	1.945	2.011	101,243,648	+0.10(+5.36%)
Mar 30, 2020	1.883	1.938	1.783	1.909	70,730,960	+0.01(+0.58%)
Mar 27, 2020	1.956	1.964	1.887	1.898	96,259,632	-0.23(-10.67%)
Mar 26, 2020	2.183	2.251	2.037	2.124	112,929,400	+0.00(+0.17%)
Mar 25, 2020	1.982	2.212	1.905	2.121	133,633,216	+0.14(+6.81%)
Mar 24, 2020	1.850	2.004	1.799	1.985	112,071,464	+0.35(+21.75%)
Mar 23, 2020	1.686	1.788	1.627	1.631	97,998,632	-0.14(-8.04%)
Mar 20, 2020	1.953	1.971	1.726	1.773	104,548,216	-0.08(-4.15%)
Mar 19, 2020	1.609	1.868	1.499	1.850	153,999,920	+0.27(+17.40%)
Mar 18, 2020	1.667	1.762	1.466	1.576	134,030,072	-0.40(-20.19%)
Mar 17, 2020	1.978	2.070	1.879	1.974	141,911,296	+0.05(+2.86%)
Mar 16, 2020	1.974	2.179	1.876	1.920	96,469,112	-0.49(-20.21%)
Mar 13, 2020	2.446	2.464	2.035	2.406	163,570,080	+0.41(+20.73%)
Mar 12, 2020	2.102	2.154	1.766	1.993	236,759,856	-0.51(-20.44%)
Mar 11, 2020	2.750	2.841	2.428	2.505	152,378,256	-0.42(-14.48%)
Mar 10, 2020	3.108	3.134	2.684	2.929	149,690,720	+0.27(+10.33%)
Mar 09, 2020	2.761	3.020	2.574	2.655	261,847,488	-1.19(-30.99%)
Mar 06, 2020	3.912	3.973	3.756	3.847	142,427,312	-0.45(-10.39%)
Mar 05, 2020	4.391	4.406	4.135	4.293	116,308,536	-0.22(-4.79%)
Mar 04, 2020	4.552	4.552	4.424	4.508	65,365,044	+0.06(+1.40%)
Mar 03, 2020	4.574	4.721	4.384	4.446	102,177,384	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.