Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.20	16.42	16.08	16.23	810,583	-0.14(-0.88%)
May 27, 2016	16.26	16.37	16.37	16.37	248,813	+0.01(+0.03%)
May 26, 2016	16.50	16.52	16.19	16.36	540,264	+0.06(+0.34%)
May 25, 2016	16.00	16.34	15.95	16.31	424,878	+0.40(+2.50%)
May 24, 2016	15.90	16.01	15.76	15.91	574,199	+0.15(+0.98%)
May 23, 2016	15.86	15.86	15.69	15.76	221,400	-0.11(-0.70%)
May 20, 2016	15.56	15.90	15.55	15.87	346,672	+0.35(+2.23%)
May 19, 2016	15.32	15.56	15.16	15.52	609,600	+0.06(+0.39%)
May 18, 2016	15.71	15.79	15.39	15.46	625,134	-0.32(-2.02%)
May 17, 2016	16.04	16.06	15.65	15.78	652,557	-0.33(-2.05%)
May 16, 2016	15.97	16.17	15.94	16.11	384,224	+0.34(+2.13%)
May 13, 2016	15.83	15.94	15.73	15.77	219,699	-0.10(-0.62%)
May 12, 2016	16.05	16.12	15.71	15.87	312,817	+0.05(+0.35%)
May 11, 2016	15.65	15.97	15.65	15.82	513,822	+0.14(+0.88%)
May 10, 2016	15.47	15.76	15.47	15.68	354,797	+0.29(+1.86%)
May 09, 2016	15.43	15.47	15.24	15.39	476,055	-0.17(-1.10%)
May 06, 2016	15.92	16.06	15.46	15.56	619,696	-0.58(-3.61%)
May 05, 2016	16.13	16.26	16.00	16.15	602,296	+0.21(+1.35%)
May 04, 2016	15.99	16.12	15.75	15.93	552,189	-0.17(-1.06%)
May 03, 2016	16.26	16.26	15.97	16.10	452,366	-0.41(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.