Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.70	89.70	88.82	89.26	31,205	+0.09(+0.10%)
May 27, 2021	89.16	89.36	89.02	89.17	66,138	+0.60(+0.68%)
May 26, 2021	88.09	88.61	88.09	88.57	26,137	+0.82(+0.94%)
May 25, 2021	88.84	88.96	87.75	87.75	45,703	-0.64(-0.73%)
May 24, 2021	88.56	88.69	88.15	88.39	49,992	+0.43(+0.48%)
May 21, 2021	88.45	88.53	87.84	87.96	19,938	+0.19(+0.22%)
May 20, 2021	87.60	87.96	87.24	87.77	35,867	+0.38(+0.43%)
May 19, 2021	86.67	87.42	86.11	87.39	50,657	-0.58(-0.66%)
May 18, 2021	89.00	89.02	87.96	87.97	46,371	-0.95(-1.07%)
May 17, 2021	88.62	88.97	88.01	88.92	40,611	-0.08(-0.09%)
May 14, 2021	88.33	89.15	88.02	89.00	41,025	+1.46(+1.66%)
May 13, 2021	86.21	87.93	86.21	87.55	168,139	+1.66(+1.93%)
May 12, 2021	87.99	88.47	85.91	85.89	73,139	-2.76(-3.12%)
May 11, 2021	88.00	89.00	87.81	88.65	67,016	-0.81(-0.90%)
May 10, 2021	90.66	90.88	89.46	89.46	79,401	-1.05(-1.16%)
May 07, 2021	89.39	90.54	89.39	90.51	40,386	+0.96(+1.08%)
May 06, 2021	89.29	89.55	88.26	89.55	31,936	+0.47(+0.53%)
May 05, 2021	89.43	89.72	88.53	89.07	54,995	-0.18(-0.21%)
May 04, 2021	89.05	89.25	88.40	89.25	49,589	-0.32(-0.36%)
May 03, 2021	89.87	90.07	89.41	89.57	65,106	+0.52(+0.59%)
Apr 30, 2021	89.73	89.80	88.87	89.05	110,147	-1.21(-1.35%)
Apr 29, 2021	90.90	90.90	89.75	90.27	71,471	+0.02(+0.03%)
Apr 28, 2021	90.30	90.50	90.07	90.24	44,154	-0.05(-0.05%)
Apr 27, 2021	90.33	90.46	89.99	90.29	37,780	+0.16(+0.18%)
Apr 26, 2021	90.22	90.36	89.99	90.13	61,279	+0.39(+0.43%)
Apr 23, 2021	88.50	90.03	88.50	89.74	81,009	+1.51(+1.72%)
Apr 22, 2021	88.82	89.30	88.03	88.22	58,857	-0.38(-0.43%)
Apr 21, 2021	87.14	88.60	86.89	88.60	56,977	+1.52(+1.75%)
Apr 20, 2021	88.15	88.31	86.61	87.08	98,624	-1.32(-1.49%)
Apr 19, 2021	88.81	88.87	87.94	88.40	84,964	-0.49(-0.56%)
Apr 16, 2021	88.68	89.10	88.48	88.89	67,783	+0.65(+0.74%)
Apr 15, 2021	88.34	88.34	87.53	88.24	34,412	+0.64(+0.73%)
Apr 14, 2021	87.32	88.31	87.32	87.60	63,546	+0.49(+0.56%)
Apr 13, 2021	87.58	87.58	86.62	87.11	54,373	-0.37(-0.43%)
Apr 12, 2021	87.32	87.62	87.06	87.48	65,551	+0.26(+0.30%)
Apr 09, 2021	86.86	87.29	86.64	87.22	64,269	+0.39(+0.45%)
Apr 08, 2021	86.89	86.89	86.01	86.83	46,164	+0.39(+0.46%)
Apr 07, 2021	87.07	87.14	86.32	86.43	59,041	-0.68(-0.78%)
Apr 06, 2021	87.31	87.71	87.04	87.12	66,906	+0.06(+0.07%)
Apr 05, 2021	87.47	87.56	86.62	87.05	74,542	+0.61(+0.71%)
Apr 01, 2021	85.84	86.49	85.68	86.44	73,982	+1.06(+1.24%)
Mar 31, 2021	85.64	85.92	85.18	85.38	64,331	+0.17(+0.20%)
Mar 30, 2021	84.35	85.40	84.03	85.21	69,855	+1.00(+1.19%)
Mar 29, 2021	85.41	85.97	84.01	84.21	58,526	-1.57(-1.83%)
Mar 26, 2021	84.61	85.78	84.14	85.78	51,043	+1.87(+2.23%)
Mar 25, 2021	81.67	84.14	81.15	83.90	56,892	+1.74(+2.12%)
Mar 24, 2021	83.49	84.17	82.16	82.16	58,102	-0.50(-0.61%)
Mar 23, 2021	84.45	84.51	82.43	82.67	55,225	-2.22(-2.62%)
Mar 22, 2021	85.06	85.29	84.63	84.89	72,129	-0.46(-0.54%)
Mar 19, 2021	85.15	86.14	84.70	85.35	59,571	-0.04(-0.05%)
Mar 18, 2021	86.73	87.48	85.20	85.40	54,962	-1.68(-1.93%)
Mar 17, 2021	86.19	87.11	85.68	87.07	50,784	+0.56(+0.65%)
Mar 16, 2021	87.69	87.69	86.25	86.51	74,710	-1.11(-1.27%)
Mar 15, 2021	86.59	87.65	86.36	87.63	57,275	+1.18(+1.37%)
Mar 12, 2021	85.52	86.49	85.52	86.44	40,748	+0.79(+0.92%)
Mar 11, 2021	85.00	85.85	84.89	85.65	68,571	+1.31(+1.55%)
Mar 10, 2021	84.30	84.64	83.89	84.34	44,093	+1.09(+1.31%)
Mar 09, 2021	83.73	83.94	83.00	83.25	51,533	+0.60(+0.73%)
Mar 08, 2021	82.55	83.73	82.07	82.65	46,072	+0.62(+0.75%)
Mar 05, 2021	81.11	82.16	78.80	82.03	100,733	+1.92(+2.40%)
Mar 04, 2021	81.96	82.19	78.95	80.10	38,365	-1.77(-2.17%)
Mar 03, 2021	82.81	83.17	81.88	81.88	36,158	-0.74(-0.90%)
Mar 02, 2021	83.71	83.71	82.54	82.62	62,647	-1.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.