Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.37	12.39	12.07	12.07	53,391	-0.28(-2.26%)
May 27, 2022	12.12	12.36	12.12	12.35	48,141	+0.32(+2.68%)
May 26, 2022	11.84	12.15	11.75	12.03	110,530	+0.31(+2.68%)
May 25, 2022	11.56	11.75	11.53	11.72	55,573	+0.15(+1.32%)
May 24, 2022	11.46	11.59	11.29	11.57	48,802	+0.14(+1.26%)
May 23, 2022	11.46	11.48	11.34	11.42	74,680	+0.09(+0.82%)
May 20, 2022	11.35	11.41	11.18	11.33	87,884	+0.03(+0.30%)
May 19, 2022	11.29	11.46	11.25	11.29	80,598	-0.09(-0.82%)
May 18, 2022	11.74	11.79	11.37	11.39	115,514	-0.47(-4.00%)
May 17, 2022	11.76	11.86	11.64	11.86	60,567	+0.14(+1.16%)
May 16, 2022	11.78	11.97	11.56	11.73	72,899	-0.05(-0.43%)
May 13, 2022	11.75	11.91	11.69	11.78	93,110	+0.03(+0.22%)
May 12, 2022	12.05	12.09	11.68	11.75	62,236	-0.38(-3.14%)
May 11, 2022	12.07	12.45	12.07	12.13	27,406	+0.02(+0.14%)
May 10, 2022	12.58	12.59	12.09	12.12	73,722	-0.45(-3.57%)
May 09, 2022	12.68	12.78	12.51	12.57	79,634	-0.26(-2.04%)
May 06, 2022	13.21	13.21	12.58	12.83	117,108	+0.24(+1.94%)
May 05, 2022	12.82	12.83	12.50	12.58	50,237	-0.28(-2.16%)
May 04, 2022	12.68	12.97	12.60	12.86	41,494	+0.13(+1.06%)
May 03, 2022	12.67	12.84	12.56	12.73	44,048	+0.15(+1.21%)
May 02, 2022	12.81	12.86	12.50	12.57	70,571	-0.24(-1.84%)
Apr 29, 2022	13.21	13.32	12.79	12.81	86,979	-0.39(-2.94%)
Apr 28, 2022	13.26	13.27	13.06	13.20	50,614	-0.03(-0.19%)
Apr 27, 2022	13.25	13.76	13.19	13.22	62,813	-0.06(-0.44%)
Apr 26, 2022	13.19	13.48	13.16	13.28	70,724	+0.09(+0.70%)
Apr 25, 2022	13.32	13.72	13.15	13.19	19,024	-0.19(-1.45%)
Apr 22, 2022	13.68	13.81	13.35	13.38	44,444	-0.34(-2.46%)
Apr 21, 2022	13.75	13.97	13.68	13.72	62,923	+0.01(+0.06%)
Apr 20, 2022	13.49	13.80	13.49	13.71	30,069	+0.25(+1.88%)
Apr 19, 2022	13.15	13.48	13.15	13.46	28,077	+0.24(+1.85%)
Apr 18, 2022	13.12	13.33	13.09	13.21	45,089	+0.09(+0.71%)
Apr 14, 2022	13.21	13.30	13.06	13.12	56,552	-0.13(-0.95%)
Apr 13, 2022	13.23	13.38	13.19	13.25	65,098	+0.01(+0.06%)
Apr 12, 2022	13.25	13.32	13.18	13.24	28,283	-0.02(-0.13%)
Apr 11, 2022	13.25	13.31	13.19	13.26	40,911	-0.07(-0.50%)
Apr 08, 2022	13.16	13.35	13.16	13.32	44,366	+0.15(+1.15%)
Apr 07, 2022	13.18	13.36	13.12	13.17	75,842	-0.06(-0.44%)
Apr 06, 2022	13.04	13.27	13.04	13.23	66,034	+0.08(+0.64%)
Apr 05, 2022	13.04	13.21	13.04	13.15	84,646	+0.03(+0.26%)
Apr 04, 2022	13.16	13.16	13.00	13.11	103,213	+0.00(+0.00%)
Apr 01, 2022	12.91	13.14	12.91	13.11	70,895	+0.14(+1.10%)
Mar 31, 2022	13.00	13.15	12.95	12.97	145,111	+0.03(+0.19%)
Mar 30, 2022	13.01	13.01	12.87	12.95	48,212	-0.08(-0.58%)
Mar 29, 2022	12.74	13.03	12.74	13.02	72,851	+0.37(+2.92%)
Mar 28, 2022	12.43	12.67	12.43	12.65	95,854	+0.13(+1.00%)
Mar 25, 2022	12.44	12.58	12.41	12.53	89,950	+0.10(+0.81%)
Mar 24, 2022	12.45	12.49	12.38	12.43	89,050	-0.03(-0.20%)
Mar 23, 2022	12.49	12.54	12.41	12.45	71,609	-0.08(-0.67%)
Mar 22, 2022	12.58	12.70	12.53	12.54	67,738	-0.04(-0.33%)
Mar 21, 2022	12.77	12.87	12.54	12.58	75,559	-0.21(-1.64%)
Mar 18, 2022	12.79	12.99	12.79	12.79	64,245	+0.01(+0.06%)
Mar 17, 2022	12.56	12.82	12.52	12.78	70,467	+0.16(+1.26%)
Mar 16, 2022	12.58	12.74	12.46	12.62	66,153	+0.19(+1.55%)
Mar 15, 2022	12.48	12.64	12.43	12.43	19,338	+0.03(+0.20%)
Mar 14, 2022	12.52	12.64	12.38	12.40	56,399	-0.24(-1.91%)
Mar 11, 2022	12.58	12.79	12.53	12.64	54,328	+0.08(+0.60%)
Mar 10, 2022	12.56	12.60	12.48	12.57	36,340	-0.11(-0.86%)
Mar 09, 2022	13.03	13.03	12.63	12.68	37,843	+0.17(+1.33%)
Mar 08, 2022	12.51	12.66	12.34	12.51	48,103	-0.09(-0.73%)
Mar 07, 2022	12.98	12.98	12.53	12.60	54,293	-0.28(-2.14%)
Mar 04, 2022	12.78	12.88	12.69	12.88	78,361	+0.06(+0.46%)
Mar 03, 2022	12.87	12.93	12.71	12.82	24,286	+0.03(+0.20%)
Mar 02, 2022	12.90	13.07	12.71	12.79	40,371	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.