Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.66	65.66	64.77	65.16	270,813	-0.86(-1.30%)
May 27, 2022	64.53	66.03	64.53	66.02	142,731	+1.79(+2.79%)
May 26, 2022	64.53	65.06	64.19	64.23	163,149	-0.19(-0.29%)
May 25, 2022	63.71	64.59	63.63	64.42	228,247	+0.43(+0.67%)
May 24, 2022	62.99	64.09	62.17	63.99	292,812	+0.80(+1.27%)
May 23, 2022	62.92	63.38	62.15	63.19	181,153	+0.74(+1.18%)
May 20, 2022	62.45	62.58	61.53	62.45	427,711	+0.73(+1.18%)
May 19, 2022	61.64	62.36	61.44	61.72	267,104	-0.13(-0.21%)
May 18, 2022	63.48	63.54	61.65	61.85	210,790	-1.73(-2.72%)
May 17, 2022	63.79	63.79	62.74	63.58	246,423	+0.58(+0.92%)
May 16, 2022	63.41	63.61	62.94	63.00	172,861	-0.45(-0.71%)
May 13, 2022	62.33	63.49	61.97	63.45	225,630	+1.64(+2.65%)
May 12, 2022	61.20	61.81	60.92	61.81	382,867	+0.44(+0.72%)
May 11, 2022	61.19	62.65	61.19	61.37	455,399	+0.03(+0.05%)
May 10, 2022	63.49	63.84	60.98	61.34	440,021	-1.32(-2.11%)
May 09, 2022	65.24	65.39	62.42	62.66	457,251	-3.12(-4.74%)
May 06, 2022	66.09	66.19	65.12	65.78	348,974	-0.75(-1.13%)
May 05, 2022	67.86	68.30	66.07	66.53	437,579	-1.62(-2.38%)
May 04, 2022	67.55	68.32	66.34	68.15	371,207	+0.67(+0.99%)
May 03, 2022	66.94	67.95	66.51	67.48	357,044	+0.78(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.