Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.319	3.452	3.299	3.419	727,585	+0.13(+3.85%)
May 28, 2009	3.006	3.305	2.999	3.292	256,753	+0.23(+7.63%)
May 27, 2009	3.039	3.112	2.992	3.059	222,227	+0.03(+0.88%)
May 26, 2009	2.992	3.066	2.946	3.032	240,684	+0.07(+2.48%)
May 22, 2009	2.832	2.966	2.832	2.959	144,587	+0.10(+3.50%)
May 21, 2009	2.932	2.957	2.832	2.859	129,709	-0.11(-3.60%)
May 20, 2009	2.932	2.966	2.931	2.966	157,153	+0.03(+1.14%)
May 19, 2009	2.879	2.932	2.832	2.932	256,489	+0.06(+2.09%)
May 18, 2009	2.859	2.899	2.832	2.872	102,901	+0.04(+1.41%)
May 15, 2009	2.846	2.872	2.792	2.832	168,841	-0.01(-0.47%)
May 14, 2009	2.666	2.846	2.666	2.846	139,021	+0.18(+6.75%)
May 13, 2009	2.879	2.879	2.646	2.666	291,732	-0.21(-7.41%)
May 12, 2009	2.979	2.979	2.786	2.879	392,666	+0.11(+4.10%)
May 11, 2009	2.852	2.866	2.752	2.766	157,381	+0.00(+0.00%)
May 08, 2009	2.859	2.859	2.752	2.766	207,805	-0.01(-0.24%)
May 07, 2009	2.799	2.832	2.759	2.772	196,415	-0.03(-0.95%)
May 06, 2009	2.806	2.866	2.759	2.799	149,033	-0.01(-0.24%)
May 05, 2009	2.699	2.806	2.686	2.806	122,202	+0.11(+4.21%)
May 04, 2009	2.692	2.719	2.666	2.692	191,174	-0.05(-1.70%)
May 01, 2009	2.737	2.746	2.699	2.739	56,661	+0.03(+0.98%)
Apr 30, 2009	2.759	2.766	2.686	2.712	72,846	-0.01(-0.24%)
Apr 29, 2009	2.679	2.792	2.679	2.719	160,469	+0.03(+1.24%)
Apr 28, 2009	2.639	2.739	2.632	2.686	169,827	+0.03(+1.26%)
Apr 27, 2009	2.752	2.799	2.499	2.652	286,508	-0.13(-4.56%)
Apr 24, 2009	2.839	2.866	2.732	2.779	161,249	-0.05(-1.88%)
Apr 23, 2009	2.826	2.871	2.786	2.832	348,657	+0.07(+2.66%)
Apr 22, 2009	2.812	2.832	2.719	2.759	69,952	-0.03(-0.96%)
Apr 21, 2009	2.739	2.846	2.739	2.786	94,942	+0.05(+1.72%)
Apr 20, 2009	2.859	2.859	2.706	2.739	127,922	-0.06(-2.16%)
Apr 17, 2009	2.786	2.897	2.766	2.799	223,816	+0.05(+1.69%)
Apr 16, 2009	2.686	2.766	2.646	2.752	141,034	+0.11(+4.29%)
Apr 15, 2009	2.599	2.646	2.579	2.639	49,880	+0.03(+1.28%)
Apr 14, 2009	2.539	2.646	2.539	2.606	81,596	+0.05(+1.82%)
Apr 13, 2009	2.626	2.666	2.512	2.559	120,941	-0.09(-3.27%)
Apr 09, 2009	2.612	2.659	2.592	2.646	85,429	+0.05(+1.79%)
Apr 08, 2009	2.552	2.666	2.552	2.599	112,349	+0.02(+0.78%)
Apr 07, 2009	2.599	2.646	2.552	2.579	75,511	-0.09(-3.49%)
Apr 06, 2009	2.619	2.719	2.566	2.672	151,899	+0.06(+2.29%)
Apr 03, 2009	2.566	2.652	2.519	2.612	94,138	+0.08(+3.16%)
Apr 02, 2009	2.546	2.652	2.506	2.532	195,694	+0.00(+0.00%)
Apr 01, 2009	2.446	2.606	2.432	2.532	109,061	+0.03(+1.06%)
Mar 31, 2009	2.439	2.612	2.439	2.506	124,628	+0.08(+3.30%)
Mar 30, 2009	2.732	2.732	2.426	2.426	207,775	-0.51(-17.27%)
Mar 26, 2009	2.912	2.932	2.846	2.932	146,154	+0.15(+5.26%)
Mar 25, 2009	2.812	2.972	2.692	2.786	347,865	-0.02(-0.71%)
Mar 24, 2009	2.692	2.852	2.599	2.806	189,183	+0.15(+5.78%)
Mar 23, 2009	2.559	2.659	2.552	2.652	176,437	+0.19(+7.86%)
Mar 20, 2009	2.512	2.512	2.432	2.459	40,320	-0.01(-0.27%)
Mar 19, 2009	2.266	2.512	2.266	2.466	190,865	+0.20(+8.82%)
Mar 18, 2009	2.232	2.326	2.232	2.266	57,901	+0.03(+1.49%)
Mar 17, 2009	2.239	2.299	2.199	2.232	48,896	-0.03(-1.47%)
Mar 16, 2009	2.226	2.292	2.226	2.266	135,818	+0.00(+0.00%)
Mar 13, 2009	2.466	2.486	2.066	2.266	0	-0.21(-8.60%)
Mar 12, 2009	2.412	2.479	2.392	2.479	103,378	+0.08(+3.33%)
Mar 11, 2009	2.379	2.418	2.372	2.399	72,524	+0.05(+1.98%)
Mar 10, 2009	2.326	2.399	2.299	2.352	74,518	+0.05(+2.32%)
Mar 09, 2009	2.312	2.332	2.246	2.299	85,256	+0.01(+0.29%)
Mar 06, 2009	2.252	2.326	2.252	2.292	0	+0.01(+0.58%)
Mar 05, 2009	2.246	2.352	2.212	2.279	94,599	+0.03(+1.48%)
Mar 04, 2009	2.226	2.286	2.219	2.246	53,276	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.