Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.70	71.15	69.74	69.74	1,216,537	-1.27(-1.79%)
May 30, 2013	70.40	71.40	70.18	71.01	674,534	+0.83(+1.18%)
May 29, 2013	71.22	71.22	69.68	70.19	1,445,018	-1.57(-2.19%)
May 28, 2013	71.48	72.19	71.31	71.76	749,094	+0.81(+1.14%)
May 24, 2013	70.55	71.22	70.12	70.95	652,242	-0.07(-0.10%)
May 23, 2013	70.49	71.07	70.41	71.02	879,773	+0.08(+0.11%)
May 22, 2013	71.97	72.77	70.54	70.94	1,138,816	-1.02(-1.42%)
May 21, 2013	72.00	72.59	71.74	71.96	1,088,573	+0.18(+0.25%)
May 20, 2013	71.21	72.12	71.04	71.79	1,090,212	+0.42(+0.59%)
May 17, 2013	71.23	71.53	70.76	71.37	1,605,825	-0.25(-0.35%)
May 16, 2013	71.32	72.27	71.29	71.62	1,127,005	-0.33(-0.46%)
May 15, 2013	71.50	72.28	71.42	71.95	1,287,190	+0.91(+1.28%)
May 13, 2013	70.18	71.32	70.00	71.04	1,257,287	+0.52(+0.73%)
May 10, 2013	69.46	70.69	69.10	70.52	1,413,382	+0.99(+1.42%)
May 09, 2013	69.21	69.95	68.92	69.54	754,935	+0.08(+0.12%)
May 08, 2013	68.44	69.51	68.32	69.46	1,272,479	+0.79(+1.15%)
May 07, 2013	68.29	68.67	68.00	68.67	1,228,190	+0.30(+0.44%)
May 06, 2013	68.13	68.85	67.98	68.37	830,838	-0.04(-0.05%)
May 03, 2013	67.78	68.49	67.23	68.40	907,912	+1.17(+1.74%)
May 02, 2013	67.17	67.81	66.73	67.23	793,199	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.