Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.16	13.05	13.16	52,678	+0.10(+0.76%)
May 27, 2021	13.05	13.09	13.05	13.06	75,015	-0.00(-0.03%)
May 26, 2021	13.10	13.10	13.05	13.06	73,640	-0.01(-0.07%)
May 25, 2021	13.08	13.11	13.06	13.07	76,918	-0.02(-0.13%)
May 24, 2021	13.14	13.15	13.04	13.09	85,639	+0.00(+0.00%)
May 21, 2021	13.18	13.20	13.04	13.09	68,151	-0.05(-0.40%)
May 20, 2021	13.11	13.18	13.08	13.14	86,630	+0.04(+0.33%)
May 19, 2021	13.02	13.10	12.99	13.10	95,817	+0.10(+0.73%)
May 18, 2021	13.04	13.05	12.99	13.00	65,679	-0.01(-0.07%)
May 17, 2021	13.01	13.08	12.98	13.01	69,075	+0.02(+0.13%)
May 14, 2021	12.98	13.00	12.91	12.99	40,140	+0.10(+0.81%)
May 13, 2021	12.95	12.96	12.88	12.89	65,901	+0.00(+0.02%)
May 12, 2021	12.99	13.00	12.87	12.89	99,408	-0.11(-0.83%)
May 11, 2021	13.03	13.08	12.99	12.99	110,556	-0.03(-0.26%)
May 10, 2021	13.03	13.08	13.00	13.03	236,515	+0.03(+0.20%)
May 07, 2021	13.03	13.03	13.00	13.00	89,468	-0.02(-0.13%)
May 06, 2021	13.03	13.03	12.99	13.02	55,440	+0.03(+0.20%)
May 05, 2021	12.99	13.03	12.98	12.99	105,693	-0.03(-0.26%)
May 04, 2021	13.02	13.03	13.00	13.03	75,658	+0.03(+0.27%)
May 03, 2021	13.03	13.03	12.98	12.99	94,559	-0.01(-0.07%)
Apr 30, 2021	13.01	13.02	12.98	13.00	55,213	+0.01(+0.07%)
Apr 29, 2021	13.00	13.01	12.98	12.99	44,802	+0.00(+0.00%)
Apr 28, 2021	13.02	13.03	12.99	12.99	80,530	-0.03(-0.26%)
Apr 27, 2021	13.02	13.03	12.98	13.03	43,771	+0.04(+0.33%)
Apr 26, 2021	13.03	13.03	12.97	12.98	62,086	-0.03(-0.27%)
Apr 23, 2021	12.94	13.02	12.91	13.02	61,926	+0.10(+0.80%)
Apr 22, 2021	12.94	12.94	12.89	12.92	38,390	+0.02(+0.13%)
Apr 21, 2021	12.95	12.95	12.88	12.90	62,387	-0.01(-0.07%)
Apr 20, 2021	12.99	12.99	12.89	12.91	51,378	-0.03(-0.27%)
Apr 19, 2021	13.01	13.04	12.93	12.94	78,563	-0.05(-0.40%)
Apr 16, 2021	13.02	13.04	12.98	12.99	86,466	-0.02(-0.13%)
Apr 15, 2021	13.05	13.07	12.98	13.01	110,217	+0.02(+0.13%)
Apr 14, 2021	13.04	13.05	12.96	12.99	83,950	-0.01(-0.08%)
Apr 13, 2021	13.08	13.08	13.00	13.00	87,002	-0.03(-0.26%)
Apr 12, 2021	13.10	13.12	13.03	13.04	74,964	-0.03(-0.20%)
Apr 09, 2021	13.09	13.12	13.05	13.06	43,459	+0.00(+0.00%)
Apr 08, 2021	13.05	13.07	13.01	13.06	70,051	+0.07(+0.53%)
Apr 07, 2021	12.99	12.99	12.95	12.99	86,960	+0.03(+0.20%)
Apr 06, 2021	12.91	13.00	12.87	12.97	55,632	+0.10(+0.80%)
Apr 05, 2021	12.99	13.00	12.85	12.87	94,270	-0.13(-0.99%)
Apr 01, 2021	12.97	13.06	12.89	12.99	105,510	+0.09(+0.67%)
Mar 31, 2021	12.84	12.93	12.84	12.91	93,285	+0.13(+1.01%)
Mar 30, 2021	12.69	12.83	12.69	12.78	108,888	+0.09(+0.75%)
Mar 29, 2021	12.62	12.70	12.62	12.68	52,890	+0.01(+0.07%)
Mar 26, 2021	12.51	12.74	12.51	12.68	166,748	+0.19(+1.52%)
Mar 25, 2021	12.50	12.50	12.46	12.49	51,911	+0.02(+0.14%)
Mar 24, 2021	12.51	12.51	12.43	12.47	86,105	+0.02(+0.14%)
Mar 23, 2021	12.46	12.46	12.40	12.45	85,726	+0.05(+0.42%)
Mar 22, 2021	12.38	12.41	12.37	12.40	74,905	+0.02(+0.14%)
Mar 19, 2021	12.45	12.45	12.33	12.38	62,748	-0.03(-0.21%)
Mar 18, 2021	12.48	12.48	12.39	12.41	56,512	-0.09(-0.76%)
Mar 17, 2021	12.49	12.50	12.40	12.50	57,148	+0.04(+0.35%)
Mar 16, 2021	12.54	12.56	12.40	12.46	70,417	-0.03(-0.21%)
Mar 15, 2021	12.49	12.53	12.43	12.49	88,967	+0.06(+0.49%)
Mar 12, 2021	12.61	12.62	12.39	12.43	120,268	-0.19(-1.51%)
Mar 11, 2021	12.57	12.65	12.54	12.62	77,831	+0.10(+0.82%)
Mar 10, 2021	12.43	12.57	12.43	12.51	84,147	+0.04(+0.34%)
Mar 09, 2021	12.37	12.48	12.37	12.47	83,899	+0.14(+1.11%)
Mar 08, 2021	12.68	12.68	12.32	12.33	154,433	-0.27(-2.11%)
Mar 05, 2021	12.86	12.86	12.55	12.60	146,064	-0.22(-1.74%)
Mar 04, 2021	13.07	13.07	12.80	12.82	143,013	-0.19(-1.45%)
Mar 03, 2021	12.98	13.05	12.92	13.01	47,690	-0.02(-0.13%)
Mar 02, 2021	12.89	13.03	12.89	13.03	76,917	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.