Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.11	42.13	41.65	41.81	17,902,656	-0.36(-0.86%)
May 28, 2015	42.38	42.38	41.92	42.18	17,308,372	-0.25(-0.58%)
May 27, 2015	42.01	42.51	41.90	42.42	17,719,016	+0.49(+1.16%)
May 26, 2015	42.33	42.40	41.76	41.94	21,412,778	-0.56(-1.33%)
May 22, 2015	42.35	42.50	42.50	42.50	16,364,293	+0.10(+0.24%)
May 21, 2015	42.28	42.60	42.22	42.40	15,261,778	-0.04(-0.09%)
May 20, 2015	42.73	42.76	42.33	42.44	18,050,208	-0.34(-0.80%)
May 19, 2015	42.36	42.81	42.33	42.78	23,549,604	+0.51(+1.21%)
May 18, 2015	41.90	42.44	41.90	42.27	15,154,242	+0.33(+0.79%)
May 15, 2015	42.21	42.22	41.77	41.94	13,423,218	-0.28(-0.66%)
May 14, 2015	42.08	42.31	42.01	42.21	18,432,144	+0.31(+0.74%)
May 13, 2015	41.53	42.03	41.35	41.90	20,445,098	+0.36(+0.86%)
May 12, 2015	41.49	41.73	41.17	41.55	17,250,064	-0.18(-0.43%)
May 11, 2015	41.69	41.87	41.60	41.73	17,971,564	-0.04(-0.09%)
May 08, 2015	41.40	41.84	41.21	41.77	22,419,438	+0.55(+1.33%)
May 07, 2015	40.66	41.32	40.52	41.22	19,338,684	+0.38(+0.93%)
May 06, 2015	41.41	41.67	40.47	40.84	25,110,524	-10.07(-19.78%)
May 05, 2015	51.03	51.92	50.89	50.90	26,732,354	+9.02(+21.54%)
May 04, 2015	41.63	41.95	41.55	41.88	20,266,070	+0.32(+0.76%)
May 01, 2015	41.47	41.63	41.22	41.56	17,006,706	+0.34(+0.83%)
Apr 30, 2015	41.56	41.73	40.91	41.22	25,118,460	-0.34(-0.82%)
Apr 29, 2015	40.71	41.74	40.68	41.56	29,154,316	+0.57(+1.40%)
Apr 28, 2015	40.72	41.05	40.40	40.99	18,281,814	+0.17(+0.42%)
Apr 27, 2015	40.88	41.28	40.81	40.82	20,193,746	-0.08(-0.19%)
Apr 24, 2015	41.10	41.15	40.86	40.90	13,128,862	-0.25(-0.60%)
Apr 23, 2015	40.98	41.29	40.84	41.15	16,878,328	+0.09(+0.23%)
Apr 22, 2015	40.61	41.27	40.47	41.05	19,237,142	+0.48(+1.18%)
Apr 21, 2015	41.25	41.33	40.40	40.57	25,291,710	-0.56(-1.35%)
Apr 20, 2015	41.21	41.42	41.05	41.13	19,051,978	+0.10(+0.24%)
Apr 17, 2015	41.37	41.83	40.94	41.03	30,119,742	-0.73(-1.76%)
Apr 16, 2015	41.73	42.11	41.60	41.77	49,581,304	+0.63(+1.52%)
Apr 15, 2015	40.92	41.27	40.78	41.14	24,614,660	+0.37(+0.91%)
Apr 14, 2015	40.92	40.98	40.50	40.77	17,146,164	+0.05(+0.13%)
Apr 13, 2015	40.57	40.94	40.52	40.71	15,500,558	+0.18(+0.44%)
Apr 10, 2015	40.27	40.73	40.19	40.54	16,855,812	+0.23(+0.58%)
Apr 09, 2015	39.99	40.36	39.96	40.30	17,579,366	+0.19(+0.46%)
Apr 08, 2015	39.95	40.37	39.92	40.12	15,227,425	+0.29(+0.72%)
Apr 07, 2015	40.07	40.15	39.73	39.83	14,954,854	-0.08(-0.19%)
Apr 06, 2015	39.55	40.17	39.41	39.91	17,135,234	-0.19(-0.46%)
Apr 02, 2015	39.96	40.10	40.10	40.10	18,065,006	+0.19(+0.47%)
Apr 01, 2015	39.72	40.12	39.44	39.91	27,908,454	+0.08(+0.19%)
Mar 31, 2015	39.63	40.02	39.55	39.83	18,015,908	-0.09(-0.23%)
Mar 30, 2015	39.69	40.20	39.67	39.93	17,188,264	+0.49(+1.25%)
Mar 27, 2015	39.81	39.81	39.21	39.43	20,762,380	-0.15(-0.37%)
Mar 26, 2015	39.58	39.79	39.03	39.58	28,247,308	-0.15(-0.37%)
Mar 25, 2015	40.19	40.29	39.70	39.72	19,941,470	-0.43(-1.08%)
Mar 24, 2015	40.47	40.54	40.16	40.16	16,668,689	-0.42(-1.03%)
Mar 23, 2015	41.00	41.02	40.57	40.57	17,006,868	-0.39(-0.94%)
Mar 20, 2015	40.54	41.11	40.52	40.96	29,058,178	+0.46(+1.15%)
Mar 19, 2015	41.42	41.46	40.36	40.50	27,352,126	-1.04(-2.49%)
Mar 18, 2015	41.30	41.70	41.11	41.53	23,777,348	-0.09(-0.22%)
Mar 17, 2015	41.14	41.74	41.10	41.63	17,980,996	+0.12(+0.28%)
Mar 16, 2015	41.55	41.78	41.29	41.51	22,028,780	+0.12(+0.28%)
Mar 13, 2015	41.67	41.94	41.17	41.39	26,877,906	-0.42(-1.00%)
Mar 12, 2015	41.75	42.31	41.32	41.81	64,907,848	+1.35(+3.34%)
Mar 11, 2015	39.91	40.79	39.83	40.46	41,903,032	+0.85(+2.15%)
Mar 10, 2015	40.26	40.44	39.61	39.61	37,584,116	-1.33(-3.25%)
Mar 09, 2015	40.88	41.11	40.80	40.94	22,686,762	-0.09(-0.21%)
Mar 06, 2015	41.56	41.76	40.92	41.02	52,120,272	-0.39(-0.93%)
Mar 05, 2015	41.53	41.54	41.09	41.41	17,901,404	-0.09(-0.21%)
Mar 04, 2015	41.35	41.64	41.16	41.49	19,007,122	-0.05(-0.11%)
Mar 03, 2015	41.70	41.75	41.31	41.54	31,391,986	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.