Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.065	8.185	7.893	8.057	171,109	-0.03(-0.43%)
May 30, 2019	8.109	8.143	7.927	8.091	282,371	+0.03(+0.43%)
May 29, 2019	8.091	8.091	7.789	8.057	242,438	-0.09(-1.16%)
May 28, 2019	8.186	8.229	8.031	8.152	113,662	+0.00(+0.00%)
May 24, 2019	8.307	8.333	8.022	8.152	131,230	-0.13(-1.56%)
May 23, 2019	8.488	8.488	8.005	8.281	252,490	-0.24(-2.83%)
May 22, 2019	8.712	8.730	8.436	8.523	250,746	-0.17(-1.98%)
May 21, 2019	8.523	8.747	8.523	8.695	232,801	+0.22(+2.54%)
May 20, 2019	8.298	8.531	8.238	8.479	192,090	+0.11(+1.34%)
May 17, 2019	8.497	8.497	8.195	8.367	175,630	-0.14(-1.67%)
May 16, 2019	8.664	8.749	8.424	8.510	231,217	-0.15(-1.78%)
May 15, 2019	8.587	8.775	8.518	8.664	255,924	+0.08(+0.90%)
May 14, 2019	8.647	8.647	8.236	8.587	443,753	+0.04(+0.50%)
May 13, 2019	8.347	8.561	8.321	8.544	363,905	+0.19(+2.25%)
May 10, 2019	7.945	8.458	7.945	8.356	340,264	+0.40(+5.06%)
May 09, 2019	8.039	8.133	7.850	7.953	254,440	-0.09(-1.17%)
May 08, 2019	7.790	8.296	7.790	8.047	438,750	+0.26(+3.30%)
May 07, 2019	7.439	7.842	7.439	7.790	194,398	+0.31(+4.12%)
May 06, 2019	7.645	8.012	7.209	7.482	463,949	-0.01(-0.11%)
May 03, 2019	7.439	7.534	7.371	7.491	156,056	+0.09(+1.16%)
May 02, 2019	7.380	7.448	7.285	7.405	66,681	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.