Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 95.20 | 95.58 | 94.99 | 95.27 | 11,026,220 | +0.33(+0.35%) |
Apr 30, 2024 | 95.02 | 95.20 | 94.86 | 94.94 | 11,263,358 | -0.39(-0.41%) |
Apr 29, 2024 | 95.30 | 95.37 | 95.15 | 95.32 | 7,407,522 | +0.29(+0.30%) |
Apr 26, 2024 | 95.02 | 95.17 | 95.00 | 95.03 | 8,468,917 | +0.21(+0.22%) |
Apr 25, 2024 | 94.65 | 94.85 | 94.56 | 94.83 | 6,779,112 | -0.27(-0.28%) |
Apr 24, 2024 | 95.08 | 95.17 | 94.91 | 95.09 | 7,985,713 | -0.25(-0.26%) |
Apr 23, 2024 | 95.08 | 95.54 | 95.00 | 95.34 | 10,870,839 | +0.20(+0.21%) |
Apr 22, 2024 | 95.03 | 95.23 | 95.02 | 95.14 | 9,057,074 | +0.06(+0.06%) |
Apr 19, 2024 | 95.23 | 95.25 | 95.03 | 95.08 | 9,150,105 | +0.10(+0.10%) |
Apr 18, 2024 | 95.25 | 95.27 | 94.93 | 94.99 | 7,741,449 | -0.27(-0.28%) |
Apr 17, 2024 | 95.10 | 95.31 | 94.96 | 95.25 | 7,591,277 | +0.44(+0.46%) |
Apr 16, 2024 | 94.72 | 94.88 | 94.61 | 94.82 | 17,620,464 | -0.27(-0.28%) |
Apr 15, 2024 | 95.17 | 95.23 | 94.91 | 95.08 | 11,741,598 | -0.58(-0.60%) |
Apr 12, 2024 | 95.78 | 95.90 | 95.66 | 95.66 | 17,338,386 | +0.18(+0.19%) |
Apr 11, 2024 | 95.68 | 95.73 | 95.29 | 95.48 | 16,268,169 | +0.02(+0.02%) |
Apr 10, 2024 | 95.92 | 95.97 | 95.44 | 95.46 | 11,283,875 | -1.16(-1.20%) |
Apr 09, 2024 | 96.53 | 96.68 | 96.53 | 96.62 | 5,754,318 | +0.33(+0.34%) |
Apr 08, 2024 | 96.26 | 96.40 | 96.20 | 96.29 | 11,492,692 | -0.09(-0.09%) |
Apr 05, 2024 | 96.46 | 96.69 | 96.38 | 96.38 | 12,381,884 | -0.48(-0.49%) |
Apr 04, 2024 | 96.81 | 96.87 | 96.62 | 96.86 | 9,356,551 | +0.23(+0.24%) |
Apr 03, 2024 | 96.28 | 96.65 | 96.19 | 96.63 | 6,939,776 | +0.06(+0.06%) |
Apr 02, 2024 | 96.36 | 96.59 | 96.24 | 96.57 | 10,657,619 | -0.07(-0.07%) |
Apr 01, 2024 | 97.02 | 97.04 | 96.59 | 96.64 | 8,694,341 | -0.71(-0.73%) |
Mar 28, 2024 | 97.34 | 97.35 | 97.34 | 97.35 | 8,944,952 | -0.12(-0.12%) |
Mar 27, 2024 | 97.21 | 97.48 | 97.20 | 97.47 | 9,445,253 | +0.32(+0.33%) |
Mar 26, 2024 | 97.07 | 97.17 | 96.93 | 97.15 | 8,884,221 | +0.10(+0.10%) |
Mar 25, 2024 | 97.17 | 97.17 | 96.98 | 97.05 | 11,104,930 | -0.18(-0.18%) |
Mar 22, 2024 | 97.32 | 97.32 | 97.15 | 97.23 | 8,410,091 | +0.31(+0.32%) |
Mar 21, 2024 | 97.03 | 97.09 | 96.82 | 96.92 | 10,161,730 | +0.07(+0.07%) |
Mar 20, 2024 | 96.70 | 97.04 | 96.54 | 96.85 | 8,734,217 | +0.20(+0.21%) |
Mar 19, 2024 | 96.56 | 96.75 | 96.52 | 96.65 | 5,107,565 | +0.24(+0.25%) |
Mar 18, 2024 | 96.48 | 96.53 | 96.33 | 96.41 | 5,338,782 | -0.10(-0.10%) |
Mar 15, 2024 | 96.56 | 96.61 | 96.43 | 96.51 | 5,791,940 | -0.01(-0.01%) |
Mar 14, 2024 | 96.89 | 96.89 | 96.51 | 96.52 | 10,605,162 | -0.62(-0.63%) |
Mar 13, 2024 | 97.23 | 97.34 | 97.14 | 97.14 | 5,882,299 | -0.18(-0.18%) |
Mar 12, 2024 | 97.43 | 97.45 | 97.21 | 97.32 | 7,517,382 | -0.25(-0.25%) |
Mar 11, 2024 | 97.69 | 97.71 | 97.50 | 97.57 | 11,423,674 | -0.11(-0.11%) |
Mar 08, 2024 | 97.75 | 97.81 | 97.60 | 97.68 | 7,212,363 | +0.09(+0.09%) |
Mar 07, 2024 | 97.63 | 97.65 | 97.38 | 97.59 | 7,773,674 | +0.21(+0.21%) |
Mar 06, 2024 | 97.36 | 97.57 | 97.32 | 97.38 | 16,636,785 | +0.15(+0.15%) |
Mar 05, 2024 | 97.10 | 97.33 | 97.01 | 97.23 | 6,857,207 | +0.53(+0.54%) |
Mar 04, 2024 | 96.67 | 96.79 | 96.64 | 96.70 | 7,474,072 | -0.24(-0.25%) |