Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.5877 | 0.6228 | 0.4983 | 0.4983 | 2,295,787 | -0.08(-14.29%) |
May 28, 2009 | 0.6005 | 0.6005 | 0.5590 | 0.5813 | 614,581 | -0.00(-0.55%) |
May 27, 2009 | 0.6005 | 0.6005 | 0.5717 | 0.5845 | 426,249 | -0.02(-2.66%) |
May 26, 2009 | 0.5717 | 0.6165 | 0.5590 | 0.6005 | 532,368 | +0.02(+3.87%) |
May 22, 2009 | 0.5813 | 0.6069 | 0.5590 | 0.5781 | 396,688 | +0.00(+0.00%) |
May 21, 2009 | 0.6165 | 0.6228 | 0.5590 | 0.5781 | 933,562 | -0.05(-7.65%) |
May 20, 2009 | 0.6324 | 0.7570 | 0.6133 | 0.6260 | 1,887,058 | +0.01(+1.55%) |
May 19, 2009 | 0.5973 | 0.6707 | 0.5813 | 0.6165 | 780,624 | +0.00(+0.00%) |
May 18, 2009 | 0.6356 | 0.6356 | 0.5526 | 0.6165 | 650,551 | +0.06(+11.56%) |
May 15, 2009 | 0.6196 | 0.6196 | 0.5430 | 0.5526 | 716,539 | -0.05(-8.95%) |
May 14, 2009 | 0.5558 | 0.6707 | 0.5270 | 0.6069 | 765,743 | +0.04(+7.34%) |
May 13, 2009 | 0.6803 | 0.6867 | 0.5558 | 0.5653 | 1,514,862 | -0.13(-18.81%) |
May 12, 2009 | 0.8209 | 0.8209 | 0.6867 | 0.6963 | 766,914 | -0.10(-12.45%) |
May 11, 2009 | 0.7634 | 0.8273 | 0.7027 | 0.7953 | 1,125,992 | +0.03(+3.75%) |
May 08, 2009 | 1.070 | 1.070 | 0.7091 | 0.7666 | 2,773,529 | -0.22(-22.58%) |
May 07, 2009 | 1.076 | 1.166 | 0.9422 | 0.9902 | 1,291,534 | -0.03(-3.12%) |
May 06, 2009 | 1.134 | 1.179 | 0.9582 | 1.022 | 1,424,600 | -0.12(-10.36%) |
May 05, 2009 | 1.287 | 1.294 | 0.9614 | 1.140 | 4,371,640 | -0.12(-9.39%) |
May 04, 2009 | 1.112 | 1.351 | 1.054 | 1.258 | 2,416,674 | +0.22(+21.60%) |
May 01, 2009 | 0.8816 | 1.076 | 0.8752 | 1.035 | 1,964,323 | +0.14(+15.30%) |
Apr 30, 2009 | 0.8592 | 0.9742 | 0.8368 | 0.8975 | 1,887,346 | +0.09(+10.63%) |
Apr 29, 2009 | 0.6228 | 0.8560 | 0.6228 | 0.8113 | 1,953,488 | +0.20(+33.68%) |
Apr 28, 2009 | 0.5206 | 0.6069 | 0.4951 | 0.6069 | 1,099,452 | +0.08(+14.46%) |
Apr 27, 2009 | 0.4727 | 0.5877 | 0.4727 | 0.5302 | 1,086,008 | +0.06(+12.16%) |
Apr 24, 2009 | 0.4312 | 0.5398 | 0.4312 | 0.4727 | 1,164,842 | +0.04(+9.63%) |
Apr 23, 2009 | 0.4280 | 0.4376 | 0.4184 | 0.4312 | 324,269 | +0.00(+0.75%) |
Apr 22, 2009 | 0.3993 | 0.4344 | 0.3993 | 0.4280 | 296,169 | +0.01(+2.29%) |
Apr 21, 2009 | 0.4472 | 0.4472 | 0.3961 | 0.4184 | 458,932 | -0.02(-3.68%) |
Apr 20, 2009 | 0.4024 | 0.4344 | 0.4024 | 0.4344 | 714,100 | +0.02(+3.82%) |
Apr 17, 2009 | 0.3737 | 0.4216 | 0.3545 | 0.4184 | 1,223,905 | +0.04(+10.08%) |
Apr 16, 2009 | 0.4024 | 0.4056 | 0.3513 | 0.3801 | 652,570 | -0.00(-0.83%) |
Apr 15, 2009 | 0.4088 | 0.4088 | 0.3609 | 0.3833 | 444,254 | +0.01(+3.45%) |
Apr 14, 2009 | 0.3290 | 0.4312 | 0.3290 | 0.3705 | 2,056,686 | +0.04(+12.62%) |
Apr 13, 2009 | 0.3006 | 0.3386 | 0.3006 | 0.3290 | 966,989 | +0.01(+3.00%) |
Apr 09, 2009 | 0.2683 | 0.3194 | 0.2651 | 0.3194 | 672,341 | +0.06(+23.46%) |
Apr 08, 2009 | 0.2555 | 0.2843 | 0.2523 | 0.2587 | 376,425 | +0.01(+3.85%) |
Apr 07, 2009 | 0.2715 | 0.2715 | 0.2491 | 0.2491 | 542,002 | -0.01(-2.50%) |
Apr 06, 2009 | 0.2875 | 0.2875 | 0.2523 | 0.2555 | 615,470 | -0.03(-9.09%) |
Apr 03, 2009 | 0.2715 | 0.2875 | 0.2523 | 0.2811 | 361,779 | +0.01(+4.76%) |
Apr 02, 2009 | 0.2491 | 0.2683 | 0.2396 | 0.2683 | 808,163 | +0.04(+15.07%) |
Apr 01, 2009 | 0.2555 | 0.2555 | 0.2204 | 0.2332 | 555,671 | +0.00(+1.39%) |
Mar 31, 2009 | 0.2459 | 0.2619 | 0.2236 | 0.2300 | 841,944 | -0.01(-4.00%) |
Mar 30, 2009 | 0.2875 | 0.3066 | 0.2396 | 0.2396 | 698,531 | -0.10(-29.25%) |
Mar 26, 2009 | 0.3673 | 0.3737 | 0.3194 | 0.3386 | 683,146 | -0.01(-3.64%) |
Mar 25, 2009 | 0.3673 | 0.3833 | 0.3290 | 0.3513 | 465,941 | -0.00(-0.90%) |
Mar 24, 2009 | 0.3833 | 0.3833 | 0.3513 | 0.3545 | 264,175 | -0.01(-3.48%) |
Mar 23, 2009 | 0.3673 | 0.3769 | 0.3545 | 0.3673 | 474,507 | +0.04(+13.86%) |
Mar 20, 2009 | 0.3833 | 0.4376 | 0.3226 | 0.3226 | 1,306,909 | -0.03(-9.01%) |
Mar 19, 2009 | 0.3769 | 0.3865 | 0.3354 | 0.3545 | 316,138 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3162 | 0.3545 | 0.3066 | 0.3545 | 558,198 | +0.04(+12.12%) |
Mar 17, 2009 | 0.3386 | 0.3450 | 0.3002 | 0.3162 | 335,514 | -0.03(-7.48%) |
Mar 16, 2009 | 0.4152 | 0.4312 | 0.3354 | 0.3418 | 491,655 | -0.05(-12.30%) |
Mar 13, 2009 | 0.3673 | 0.4434 | 0.3673 | 0.3897 | 0 | +0.03(+7.96%) |
Mar 12, 2009 | 0.2523 | 0.3641 | 0.2491 | 0.3609 | 691,925 | +0.09(+34.52%) |
Mar 11, 2009 | 0.2236 | 0.2779 | 0.2076 | 0.2683 | 343,623 | +0.05(+23.53%) |
Mar 10, 2009 | 0.1948 | 0.2396 | 0.1948 | 0.2172 | 255,547 | +0.02(+9.68%) |
Mar 09, 2009 | 0.1853 | 0.2044 | 0.1853 | 0.1980 | 389,280 | -0.01(-4.62%) |
Mar 06, 2009 | 0.2140 | 0.2140 | 0.1916 | 0.2076 | 0 | +0.01(+4.48%) |
Mar 05, 2009 | 0.2555 | 0.2555 | 0.1948 | 0.1987 | 263,584 | -0.02(-9.84%) |
Mar 04, 2009 | 0.2172 | 0.2268 | 0.2108 | 0.2204 | 715,932 | +0.04(+18.97%) |