Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.95	20.06	19.92	20.00	39,867	+0.07(+0.35%)
May 27, 2021	19.70	19.95	19.69	19.93	30,984	+0.25(+1.27%)
May 26, 2021	20.01	20.01	19.61	19.68	51,123	-0.27(-1.35%)
May 25, 2021	19.28	19.95	19.28	19.95	81,797	+0.68(+3.53%)
May 24, 2021	19.53	19.57	19.27	19.27	53,125	-0.30(-1.53%)
May 21, 2021	20.24	20.24	19.47	19.57	92,616	-0.67(-3.31%)
May 20, 2021	20.38	20.46	20.12	20.24	41,124	-0.11(-0.54%)
May 19, 2021	20.50	20.50	20.07	20.35	71,985	-0.44(-2.12%)
May 18, 2021	20.50	20.84	20.50	20.79	31,833	+0.21(+1.02%)
May 17, 2021	20.58	20.81	20.51	20.58	58,297	+0.00(+0.00%)
May 14, 2021	20.54	20.84	20.54	20.58	39,878	+0.08(+0.41%)
May 13, 2021	20.58	20.91	20.39	20.50	66,772	-0.18(-0.89%)
May 12, 2021	21.29	21.29	20.53	20.68	74,584	-0.61(-2.87%)
May 11, 2021	21.09	21.33	20.80	21.29	41,449	+0.10(+0.47%)
May 10, 2021	21.50	21.59	21.10	21.19	49,479	+0.02(+0.09%)
May 07, 2021	21.09	21.26	20.89	21.17	45,745	+0.05(+0.24%)
May 06, 2021	21.32	21.32	21.06	21.12	47,775	-0.16(-0.75%)
May 05, 2021	21.13	21.30	20.85	21.28	30,441	+0.13(+0.61%)
May 04, 2021	21.20	21.33	20.94	21.15	78,039	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.