Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.02	11.11	10.96	11.11	119,730	+0.07(+0.65%)
May 27, 2021	10.97	11.08	10.92	11.04	120,700	+0.07(+0.66%)
May 26, 2021	10.85	11.02	10.81	10.97	193,354	+0.17(+1.60%)
May 25, 2021	10.92	11.00	10.77	10.79	117,436	-0.14(-1.32%)
May 24, 2021	10.98	11.00	10.84	10.94	138,570	+0.05(+0.46%)
May 21, 2021	10.96	10.96	10.81	10.89	132,004	-0.02(-0.20%)
May 20, 2021	10.82	10.93	10.69	10.91	129,753	+0.15(+1.41%)
May 19, 2021	10.74	10.79	10.56	10.76	203,507	-0.12(-1.06%)
May 18, 2021	10.81	10.92	10.71	10.87	225,787	+0.12(+1.14%)
May 17, 2021	10.53	10.76	10.41	10.75	202,360	+0.25(+2.40%)
May 14, 2021	10.43	10.55	10.40	10.50	141,566	+0.17(+1.60%)
May 13, 2021	10.32	10.45	10.18	10.33	231,199	+0.12(+1.13%)
May 12, 2021	10.60	10.70	10.17	10.22	435,988	-0.43(-4.06%)
May 11, 2021	10.81	10.85	10.49	10.65	335,608	-0.16(-1.47%)
May 10, 2021	10.71	10.97	10.71	10.81	256,831	+0.03(+0.27%)
May 07, 2021	11.07	11.11	10.74	10.78	497,254	-0.36(-3.24%)
May 06, 2021	11.25	11.39	10.67	11.14	842,430	-0.49(-4.22%)
May 05, 2021	11.54	11.63	11.37	11.63	106,949	+0.22(+1.90%)
May 04, 2021	11.56	11.61	11.39	11.41	121,424	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.