Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.02	11.11	10.96	11.11	119,730	+0.07(+0.65%)
May 27, 2021	10.97	11.08	10.92	11.04	120,700	+0.07(+0.66%)
May 26, 2021	10.85	11.02	10.81	10.97	193,354	+0.17(+1.60%)
May 25, 2021	10.92	11.00	10.77	10.79	117,436	-0.14(-1.32%)
May 24, 2021	10.98	11.00	10.84	10.94	138,570	+0.05(+0.46%)
May 21, 2021	10.96	10.96	10.81	10.89	132,004	-0.02(-0.20%)
May 20, 2021	10.82	10.93	10.69	10.91	129,753	+0.15(+1.41%)
May 19, 2021	10.74	10.79	10.56	10.76	203,507	-0.12(-1.06%)
May 18, 2021	10.81	10.92	10.71	10.87	225,787	+0.12(+1.14%)
May 17, 2021	10.53	10.76	10.41	10.75	202,360	+0.25(+2.40%)
May 14, 2021	10.43	10.55	10.40	10.50	141,566	+0.17(+1.60%)
May 13, 2021	10.32	10.45	10.18	10.33	231,199	+0.12(+1.13%)
May 12, 2021	10.60	10.70	10.17	10.22	435,988	-0.43(-4.06%)
May 11, 2021	10.81	10.85	10.49	10.65	335,608	-0.16(-1.47%)
May 10, 2021	10.71	10.97	10.71	10.81	256,831	+0.03(+0.27%)
May 07, 2021	11.07	11.11	10.74	10.78	497,254	-0.36(-3.24%)
May 06, 2021	11.25	11.39	10.67	11.14	842,430	-0.49(-4.22%)
May 05, 2021	11.54	11.63	11.37	11.63	106,949	+0.22(+1.90%)
May 04, 2021	11.56	11.61	11.39	11.41	121,424	-0.14(-1.19%)
May 03, 2021	11.61	11.67	11.54	11.55	201,360	+0.00(+0.00%)
Apr 30, 2021	11.44	11.64	11.38	11.55	229,128	+0.06(+0.57%)
Apr 29, 2021	11.40	11.49	11.32	11.49	207,708	+0.15(+1.34%)
Apr 28, 2021	11.28	11.36	11.20	11.33	97,048	+0.09(+0.77%)
Apr 27, 2021	11.23	11.27	11.14	11.25	87,009	+0.05(+0.45%)
Apr 26, 2021	11.18	11.24	11.09	11.20	99,497	+0.10(+0.91%)
Apr 23, 2021	11.02	11.17	10.97	11.10	89,044	+0.14(+1.25%)
Apr 22, 2021	11.05	11.13	10.96	10.96	106,845	-0.06(-0.59%)
Apr 21, 2021	11.10	11.20	11.00	11.02	172,162	-0.09(-0.78%)
Apr 20, 2021	11.23	11.32	11.00	11.11	227,486	-0.14(-1.22%)
Apr 19, 2021	11.24	11.33	11.23	11.25	79,541	-0.08(-0.70%)
Apr 16, 2021	11.31	11.34	11.18	11.33	110,264	+0.05(+0.45%)
Apr 15, 2021	11.07	11.28	11.07	11.28	125,378	+0.21(+1.89%)
Apr 14, 2021	11.13	11.22	11.00	11.07	121,074	-0.06(-0.58%)
Apr 13, 2021	11.25	11.25	11.10	11.13	179,164	-0.12(-1.03%)
Apr 12, 2021	11.32	11.32	11.12	11.25	166,400	+0.01(+0.13%)
Apr 09, 2021	11.18	11.29	11.13	11.23	193,622	+0.11(+0.97%)
Apr 08, 2021	11.02	11.12	10.99	11.12	180,851	+0.11(+0.98%)
Apr 07, 2021	10.92	11.04	10.90	11.02	176,298	+0.13(+1.19%)
Apr 06, 2021	10.73	10.90	10.72	10.89	132,259	+0.17(+1.55%)
Apr 05, 2021	10.67	10.81	10.65	10.72	213,680	+0.09(+0.88%)
Apr 01, 2021	10.50	10.66	10.49	10.63	183,913	+0.21(+2.01%)
Mar 31, 2021	10.54	10.60	10.42	10.42	216,557	-0.02(-0.21%)
Mar 30, 2021	10.36	10.51	10.33	10.44	130,079	+0.11(+1.05%)
Mar 29, 2021	10.14	10.44	10.14	10.33	225,980	+0.07(+0.70%)
Mar 26, 2021	10.17	10.31	10.12	10.26	144,384	+0.15(+1.50%)
Mar 25, 2021	10.09	10.18	9.906	10.11	490,452	+0.01(+0.07%)
Mar 24, 2021	10.28	10.38	10.09	10.10	242,496	-0.02(-0.21%)
Mar 23, 2021	10.31	10.32	10.12	10.12	205,713	-0.22(-2.09%)
Mar 22, 2021	10.42	10.49	10.34	10.34	214,218	-0.12(-1.10%)
Mar 19, 2021	10.38	10.57	10.35	10.45	338,700	+0.11(+1.05%)
Mar 18, 2021	10.54	10.58	10.30	10.35	178,543	-0.22(-2.11%)
Mar 17, 2021	10.61	10.70	10.53	10.57	164,204	-0.01(-0.07%)
Mar 16, 2021	10.66	10.69	10.46	10.58	204,148	-0.10(-0.95%)
Mar 15, 2021	10.66	10.75	10.61	10.68	313,548	-0.01(-0.13%)
Mar 12, 2021	10.70	10.84	10.63	10.69	226,077	+0.04(+0.41%)
Mar 11, 2021	10.66	10.74	10.59	10.65	402,373	+0.10(+0.93%)
Mar 10, 2021	10.51	10.72	10.41	10.55	453,753	+0.13(+1.28%)
Mar 09, 2021	10.29	10.50	10.27	10.42	610,535	+0.16(+1.58%)
Mar 08, 2021	10.14	10.36	9.973	10.25	420,197	+0.12(+1.18%)
Mar 05, 2021	10.34	10.34	9.762	10.14	380,912	-0.06(-0.55%)
Mar 04, 2021	10.34	10.49	9.959	10.19	661,176	-0.01(-0.14%)
Mar 03, 2021	10.28	10.37	10.18	10.21	230,572	-0.01(-0.14%)
Mar 02, 2021	10.09	10.31	10.03	10.22	459,920	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.