Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.59	17.78	17.49	17.61	5,430,630	+0.01(+0.04%)
May 29, 2014	17.49	17.71	17.39	17.60	11,148,889	+0.14(+0.83%)
May 28, 2014	17.34	17.56	17.09	17.45	9,835,853	+0.07(+0.40%)
May 27, 2014	17.32	17.71	17.20	17.39	8,428,930	+0.09(+0.53%)
May 23, 2014	17.33	17.29	17.29	17.29	7,218,289	+0.11(+0.62%)
May 22, 2014	16.97	17.19	16.85	17.19	3,460,236	+0.29(+1.72%)
May 21, 2014	16.87	17.14	16.65	16.90	10,012,707	+0.04(+0.23%)
May 20, 2014	16.71	16.90	16.57	16.86	8,569,759	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.