Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.34	49.51	47.03	47.19	3,322,343	-1.04(-2.16%)
May 27, 2021	46.20	48.71	45.36	48.23	3,391,670	+0.96(+2.03%)
May 26, 2021	45.57	48.33	45.12	47.27	3,975,641	+2.06(+4.56%)
May 25, 2021	45.92	46.45	44.93	45.21	2,312,158	-0.52(-1.14%)
May 24, 2021	45.00	46.52	44.60	45.73	3,125,783	+0.86(+1.92%)
May 21, 2021	44.00	45.40	43.13	44.87	3,630,231	+1.09(+2.49%)
May 20, 2021	43.40	44.23	42.69	43.78	2,788,752	+0.68(+1.58%)
May 19, 2021	42.44	43.43	41.98	43.10	3,448,041	-0.61(-1.40%)
May 18, 2021	42.69	44.53	41.95	43.71	3,756,212	+1.42(+3.36%)
May 17, 2021	42.38	43.70	41.14	42.29	2,974,190	-0.31(-0.73%)
May 14, 2021	40.53	42.79	40.05	42.60	4,723,861	+2.62(+6.55%)
May 13, 2021	41.93	43.30	39.47	39.98	6,989,974	-1.47(-3.55%)
May 12, 2021	45.00	45.49	41.41	41.45	7,286,007	-4.90(-10.57%)
May 11, 2021	41.43	46.92	40.73	46.35	10,512,447	+4.13(+9.78%)
May 10, 2021	42.18	44.22	40.21	42.22	9,423,750	+0.34(+0.81%)
May 07, 2021	41.74	44.45	41.16	41.88	12,869,285	-0.43(-1.02%)
May 06, 2021	47.33	48.50	41.41	42.31	32,400,760	-15.75(-27.13%)
May 05, 2021	60.24	62.26	57.71	58.06	7,215,480	-1.23(-2.07%)
May 04, 2021	60.82	61.03	57.34	59.29	4,425,879	-2.43(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.