Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 7.700 | 7.720 | 7.525 | 7.610 | 2,568,575 | -0.11(-1.42%) |
Aug 28, 2025 | 7.550 | 7.780 | 7.530 | 7.720 | 2,802,444 | +0.23(+3.07%) |
Aug 27, 2025 | 7.300 | 7.550 | 7.200 | 7.490 | 2,326,603 | +0.22(+3.03%) |
Aug 26, 2025 | 7.240 | 7.470 | 7.235 | 7.270 | 2,095,700 | +0.02(+0.28%) |
Aug 25, 2025 | 7.460 | 7.470 | 7.240 | 7.250 | 1,495,763 | -0.25(-3.33%) |
Aug 22, 2025 | 7.360 | 7.600 | 7.280 | 7.500 | 2,265,122 | +0.27(+3.73%) |
Aug 21, 2025 | 7.150 | 7.300 | 7.010 | 7.230 | 2,126,473 | +0.03(+0.42%) |
Aug 20, 2025 | 7.320 | 7.340 | 6.975 | 7.200 | 2,394,585 | -0.21(-2.83%) |
Aug 19, 2025 | 7.100 | 7.540 | 7.100 | 7.410 | 4,291,778 | +0.33(+4.66%) |
Aug 18, 2025 | 6.880 | 7.190 | 6.839 | 7.080 | 3,090,740 | +0.13(+1.87%) |
Aug 15, 2025 | 6.930 | 7.070 | 6.910 | 6.950 | 2,052,186 | +0.04(+0.58%) |
Aug 14, 2025 | 7.090 | 7.180 | 6.900 | 6.910 | 1,925,773 | -0.33(-4.56%) |
Aug 13, 2025 | 6.960 | 7.250 | 6.865 | 7.240 | 2,607,800 | +0.39(+5.69%) |
Aug 12, 2025 | 6.750 | 6.920 | 6.695 | 6.850 | 2,446,797 | +0.11(+1.63%) |
Aug 11, 2025 | 6.930 | 6.970 | 6.715 | 6.740 | 3,345,387 | -0.25(-3.58%) |
Aug 08, 2025 | 7.410 | 7.570 | 6.970 | 6.990 | 3,628,604 | -0.47(-6.30%) |
Aug 07, 2025 | 7.530 | 7.779 | 7.200 | 7.460 | 10,468,454 | +0.94(+14.42%) |
Aug 06, 2025 | 6.380 | 6.570 | 6.310 | 6.520 | 4,243,847 | +0.14(+2.19%) |
Aug 05, 2025 | 6.590 | 6.590 | 6.330 | 6.380 | 2,737,700 | -0.09(-1.39%) |
Aug 04, 2025 | 6.510 | 6.560 | 6.420 | 6.470 | 2,128,109 | +0.11(+1.73%) |
Aug 01, 2025 | 6.610 | 6.610 | 6.290 | 6.360 | 2,930,002 | -0.43(-6.33%) |
Jul 31, 2025 | 6.920 | 6.960 | 6.755 | 6.790 | 1,590,685 | -0.06(-0.88%) |
Jul 30, 2025 | 6.970 | 7.015 | 6.730 | 6.850 | 2,127,392 | -0.14(-2.00%) |
Jul 29, 2025 | 7.320 | 7.360 | 6.890 | 6.990 | 2,325,764 | -0.28(-3.85%) |
Jul 28, 2025 | 7.150 | 7.425 | 7.140 | 7.270 | 2,257,166 | +0.11(+1.54%) |
Jul 25, 2025 | 7.180 | 7.220 | 7.070 | 7.160 | 2,036,060 | -0.06(-0.83%) |
Jul 24, 2025 | 7.260 | 7.315 | 7.160 | 7.220 | 1,900,652 | -0.08(-1.10%) |
Jul 23, 2025 | 7.230 | 7.385 | 7.095 | 7.300 | 2,323,842 | +0.12(+1.67%) |
Jul 22, 2025 | 7.120 | 7.325 | 7.061 | 7.180 | 1,996,752 | +0.03(+0.42%) |
Jul 21, 2025 | 7.210 | 7.350 | 7.102 | 7.150 | 1,951,689 | +0.03(+0.42%) |
Jul 18, 2025 | 6.860 | 7.140 | 6.784 | 7.120 | 2,351,197 | +0.27(+3.94%) |
Jul 17, 2025 | 6.830 | 6.960 | 6.800 | 6.850 | 1,732,987 | +0.03(+0.44%) |
Jul 16, 2025 | 6.870 | 6.885 | 6.610 | 6.820 | 1,733,267 | -0.01(-0.15%) |
Jul 15, 2025 | 6.860 | 6.910 | 6.700 | 6.830 | 2,270,437 | +0.03(+0.44%) |
Jul 14, 2025 | 6.710 | 6.830 | 6.680 | 6.800 | 1,869,252 | +0.09(+1.34%) |
Jul 11, 2025 | 6.860 | 6.880 | 6.660 | 6.710 | 2,015,864 | -0.22(-3.17%) |
Jul 10, 2025 | 7.130 | 7.150 | 6.930 | 6.930 | 1,756,463 | -0.17(-2.39%) |
Jul 09, 2025 | 7.310 | 7.330 | 7.085 | 7.100 | 1,746,420 | -0.21(-2.87%) |
Jul 08, 2025 | 7.120 | 7.375 | 7.081 | 7.310 | 2,343,874 | +0.26(+3.69%) |
Jul 07, 2025 | 6.940 | 7.128 | 6.900 | 7.050 | 1,976,073 | +0.02(+0.28%) |
Jul 03, 2025 | 6.980 | 7.185 | 6.970 | 7.030 | 1,303,911 | +0.11(+1.59%) |
Jul 02, 2025 | 6.930 | 7.020 | 6.855 | 6.920 | 2,277,518 | -0.06(-0.86%) |