Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.50 | 11.63 | 11.40 | 11.58 | 22,604 | +0.08(+0.70%) |
May 09, 2024 | 11.46 | 11.64 | 11.37 | 11.50 | 29,632 | +0.15(+1.32%) |
May 08, 2024 | 11.37 | 11.39 | 11.23 | 11.35 | 17,930 | -0.01(-0.09%) |
May 07, 2024 | 11.86 | 11.86 | 11.27 | 11.36 | 30,516 | -0.05(-0.44%) |
May 06, 2024 | 11.37 | 11.41 | 11.23 | 11.41 | 25,130 | +0.20(+1.78%) |
May 03, 2024 | 11.29 | 11.29 | 11.15 | 11.21 | 21,971 | +0.09(+0.81%) |
May 02, 2024 | 11.00 | 11.12 | 10.88 | 11.12 | 34,331 | +0.24(+2.21%) |
May 01, 2024 | 10.59 | 11.00 | 10.45 | 10.88 | 30,631 | +0.35(+3.32%) |
Apr 30, 2024 | 10.84 | 10.85 | 10.33 | 10.53 | 62,421 | -0.29(-2.68%) |
Apr 29, 2024 | 10.97 | 11.00 | 10.66 | 10.82 | 23,398 | -0.07(-0.64%) |
Apr 26, 2024 | 10.74 | 10.91 | 10.73 | 10.89 | 16,831 | +0.22(+2.06%) |
Apr 25, 2024 | 10.64 | 10.70 | 10.58 | 10.67 | 24,993 | -0.07(-0.65%) |
Apr 24, 2024 | 10.61 | 11.25 | 10.49 | 10.74 | 36,841 | +0.35(+3.37%) |
Apr 23, 2024 | 11.52 | 11.92 | 10.34 | 10.39 | 161,607 | -1.23(-10.59%) |
Apr 22, 2024 | 11.65 | 11.78 | 11.54 | 11.62 | 44,424 | -0.02(-0.17%) |
Apr 19, 2024 | 11.20 | 11.64 | 11.20 | 11.64 | 37,937 | +0.43(+3.84%) |
Apr 18, 2024 | 11.03 | 11.39 | 11.03 | 11.21 | 45,498 | +0.12(+1.08%) |
Apr 17, 2024 | 11.00 | 11.20 | 10.94 | 11.09 | 31,705 | +0.23(+2.12%) |
Apr 16, 2024 | 10.80 | 10.92 | 10.74 | 10.86 | 31,816 | -0.04(-0.37%) |
Apr 15, 2024 | 11.17 | 11.17 | 10.79 | 10.90 | 28,201 | -0.12(-1.09%) |
Apr 12, 2024 | 11.11 | 11.13 | 10.81 | 11.02 | 64,370 | +0.24(+2.23%) |
Apr 11, 2024 | 10.71 | 10.83 | 10.52 | 10.78 | 39,658 | +0.22(+2.08%) |
Apr 10, 2024 | 11.10 | 11.10 | 10.52 | 10.56 | 31,096 | -0.65(-5.80%) |
Apr 09, 2024 | 11.19 | 11.32 | 11.11 | 11.21 | 56,085 | +0.06(+0.54%) |
Apr 08, 2024 | 10.98 | 11.24 | 10.90 | 11.15 | 37,305 | +0.17(+1.55%) |
Apr 05, 2024 | 10.78 | 10.98 | 10.70 | 10.98 | 49,967 | +0.20(+1.86%) |
Apr 04, 2024 | 10.90 | 10.99 | 10.74 | 10.78 | 45,904 | -0.06(-0.55%) |
Apr 03, 2024 | 10.56 | 10.84 | 10.54 | 10.84 | 40,580 | +0.31(+2.94%) |
Apr 02, 2024 | 10.74 | 10.74 | 10.34 | 10.53 | 40,606 | -0.20(-1.86%) |
Apr 01, 2024 | 11.00 | 11.00 | 10.70 | 10.73 | 103,637 | -0.01(-0.09%) |
Mar 28, 2024 | 11.00 | 11.00 | 10.73 | 10.74 | 123,523 | -0.23(-2.10%) |
Mar 27, 2024 | 10.92 | 11.00 | 10.88 | 10.97 | 40,789 | +0.12(+1.11%) |
Mar 26, 2024 | 10.97 | 10.97 | 10.78 | 10.85 | 24,305 | -0.05(-0.46%) |
Mar 25, 2024 | 10.98 | 10.98 | 10.87 | 10.90 | 14,321 | +0.00(+0.00%) |
Mar 22, 2024 | 11.00 | 11.00 | 10.84 | 10.90 | 34,895 | -0.05(-0.46%) |
Mar 21, 2024 | 11.09 | 11.09 | 10.81 | 10.95 | 35,951 | +0.03(+0.27%) |
Mar 20, 2024 | 10.73 | 11.00 | 10.67 | 10.92 | 28,669 | +0.06(+0.55%) |
Mar 19, 2024 | 10.64 | 10.86 | 10.44 | 10.86 | 67,175 | +0.26(+2.45%) |
Mar 18, 2024 | 10.50 | 10.63 | 10.25 | 10.60 | 58,332 | +0.07(+0.66%) |
Mar 15, 2024 | 10.17 | 10.56 | 10.17 | 10.53 | 107,612 | +0.24(+2.33%) |
Mar 14, 2024 | 10.59 | 10.59 | 10.22 | 10.29 | 27,230 | -0.30(-2.83%) |
Mar 13, 2024 | 10.29 | 10.60 | 10.29 | 10.59 | 35,591 | +0.27(+2.62%) |
Mar 12, 2024 | 10.36 | 10.43 | 10.13 | 10.32 | 50,205 | -0.03(-0.29%) |
Mar 11, 2024 | 10.35 | 10.37 | 10.26 | 10.35 | 19,680 | +0.01(+0.10%) |
Mar 08, 2024 | 10.40 | 10.44 | 10.17 | 10.34 | 32,927 | +0.10(+0.98%) |
Mar 07, 2024 | 10.33 | 10.35 | 10.18 | 10.24 | 37,285 | +0.11(+1.09%) |
Mar 06, 2024 | 10.11 | 10.16 | 10.07 | 10.13 | 20,358 | +0.08(+0.80%) |
Mar 05, 2024 | 9.870 | 10.36 | 9.870 | 10.05 | 57,944 | -0.15(-1.47%) |
Mar 04, 2024 | 10.46 | 10.46 | 10.20 | 10.20 | 42,532 | -0.26(-2.49%) |