Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.6500 | 0.6901 | 0.6117 | 0.6200 | 15,100 | -0.03(-4.62%) |
May 28, 2009 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 1,400 | -0.01(-1.52%) |
May 27, 2009 | 0.6699 | 0.6700 | 0.6600 | 0.6600 | 6,050 | +0.00(+0.00%) |
May 26, 2009 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 2,700 | +0.01(+1.54%) |
May 22, 2009 | 0.6600 | 0.7100 | 0.6500 | 0.6500 | 5,583 | -0.01(-1.52%) |
May 21, 2009 | 0.6000 | 0.6900 | 0.6000 | 0.6600 | 17,300 | +0.05(+8.18%) |
May 20, 2009 | 0.6100 | 0.6300 | 0.6099 | 0.6101 | 2,600 | -0.02(-3.16%) |
May 19, 2009 | 0.6000 | 0.6300 | 0.5300 | 0.6300 | 7,500 | +0.01(+1.61%) |
May 18, 2009 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 10,100 | -0.01(-1.59%) |
May 15, 2009 | 0.6299 | 0.6300 | 0.6299 | 0.6300 | 23,600 | +0.03(+5.00%) |
May 14, 2009 | 0.6150 | 0.6500 | 0.5500 | 0.6000 | 4,820 | -0.03(-4.76%) |
May 13, 2009 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 12,000 | -0.01(-1.56%) |
May 12, 2009 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 16,700 | +0.01(+1.59%) |
May 11, 2009 | 0.6497 | 0.6497 | 0.5800 | 0.6300 | 14,223 | +0.01(+1.61%) |
May 08, 2009 | 0.6200 | 0.6200 | 0.5600 | 0.6200 | 36,591 | +0.00(+0.00%) |
May 07, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,100 | -0.01(-1.52%) |
May 06, 2009 | 0.6200 | 0.6296 | 0.6100 | 0.6296 | 1,130 | +0.01(+1.55%) |
May 05, 2009 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 900 | -0.03(-4.62%) |
May 04, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 900 | -0.01(-1.52%) |
May 01, 2009 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 2,500 | +0.02(+3.13%) |
Apr 30, 2009 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 600 | +0.00(+0.00%) |
Apr 29, 2009 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | 15,027 | +0.05(+8.47%) |
Apr 28, 2009 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 5,000 | +0.02(+3.51%) |
Apr 27, 2009 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 700 | +0.04(+7.55%) |
Apr 24, 2009 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 10,100 | -0.01(-1.85%) |
Apr 22, 2009 | 0.5300 | 0.5400 | 0.5400 | 0.5400 | 4,700 | -0.01(-1.82%) |
Apr 17, 2009 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 1,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 11,469 | +0.04(+7.63%) |
Apr 15, 2009 | 0.6000 | 0.6000 | 0.5110 | 0.5110 | 7,750 | -0.04(-7.09%) |
Apr 14, 2009 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 4,700 | +0.04(+7.84%) |
Apr 13, 2009 | 0.5300 | 0.5600 | 0.5100 | 0.5100 | 2,900 | -0.02(-3.77%) |
Apr 09, 2009 | 0.5100 | 0.5400 | 0.4800 | 0.5300 | 9,680 | +0.03(+6.00%) |
Apr 08, 2009 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 2,100 | -0.03(-5.66%) |
Apr 07, 2009 | 0.5300 | 0.5800 | 0.5000 | 0.5300 | 1,400 | -0.05(-8.62%) |
Apr 06, 2009 | 0.4800 | 0.6360 | 0.4800 | 0.5800 | 7,929 | +0.10(+20.81%) |
Apr 03, 2009 | 0.5200 | 0.5200 | 0.4800 | 0.4801 | 5,349 | -0.02(-3.98%) |
Apr 02, 2009 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 2,700 | +0.02(+4.17%) |
Apr 01, 2009 | 0.4800 | 0.4950 | 0.4600 | 0.4800 | 5,170 | -0.02(-4.00%) |
Mar 31, 2009 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 1,900 | +0.02(+4.14%) |
Mar 30, 2009 | 0.4661 | 0.5000 | 0.4500 | 0.4801 | 22,700 | -0.06(-11.08%) |
Mar 25, 2009 | 0.5200 | 0.5399 | 0.5399 | 0.5399 | 2,100 | +0.02(+3.83%) |
Mar 24, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,700 | +0.02(+4.00%) |
Mar 20, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 0.4900 | 0.5200 | 0.4600 | 0.5000 | 13,400 | +0.00(+0.00%) |
Mar 18, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 900 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 3,200 | +0.01(+2.04%) |
Mar 16, 2009 | 0.4800 | 0.5100 | 0.4500 | 0.4900 | 11,165 | -0.01(-2.00%) |
Mar 13, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 8,600 | +0.00(+0.00%) |
Mar 11, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 4,100 | -0.03(-5.66%) |
Mar 10, 2009 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 6,173 | +0.00(+0.00%) |
Mar 09, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 8,200 | +0.03(+6.00%) |
Mar 06, 2009 | 0.4800 | 0.5020 | 0.4800 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 2,601 | -0.01(-1.96%) |