Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7000	0.6100	0.6700	12,735	-0.03(-4.27%)
May 27, 2022	0.6200	0.6999	0.6200	0.6999	15,900	+0.00(+0.44%)
May 26, 2022	0.6799	0.7122	0.6597	0.6968	22,606	+0.03(+4.31%)
May 25, 2022	0.6681	0.6799	0.6679	0.6680	2,413	+0.03(+4.62%)
May 24, 2022	0.7000	0.7000	0.6349	0.6385	28,964	-0.04(-6.34%)
May 23, 2022	0.6300	0.7400	0.6000	0.6817	144,547	+0.07(+11.75%)
May 20, 2022	0.5774	0.6398	0.5770	0.6100	141,311	+0.04(+6.66%)
May 19, 2022	0.5800	0.6000	0.5700	0.5719	30,794	-0.01(-1.40%)
May 18, 2022	0.6100	0.6100	0.5800	0.5800	14,131	-0.03(-4.92%)
May 17, 2022	0.5900	0.6100	0.5800	0.6100	16,983	+0.03(+5.17%)
May 16, 2022	0.5800	0.6173	0.5707	0.5800	46,988	-0.01(-2.41%)
May 13, 2022	0.5840	0.6176	0.5701	0.5943	15,321	-0.01(-0.97%)
May 12, 2022	0.5834	0.6301	0.5801	0.6001	2,639	+0.00(+0.00%)
May 11, 2022	0.6000	0.6200	0.5995	0.6001	19,577	-0.02(-3.23%)
May 10, 2022	0.6200	0.6201	0.5915	0.6201	49,500	+0.01(+1.21%)
May 09, 2022	0.6508	0.6900	0.6127	0.6127	53,709	-0.04(-5.87%)
May 06, 2022	0.6658	0.6660	0.6501	0.6509	34,718	-0.01(-2.12%)
May 05, 2022	0.6999	0.7000	0.6621	0.6650	12,223	-0.03(-5.00%)
May 04, 2022	0.6700	0.7000	0.6590	0.7000	22,231	+0.03(+3.93%)
May 03, 2022	0.6900	0.7000	0.6710	0.6735	5,534	-0.00(-0.30%)
May 02, 2022	0.6700	0.6799	0.6700	0.6755	26,439	+0.01(+0.93%)
Apr 29, 2022	0.6700	0.6771	0.6600	0.6693	68,164	+0.00(+0.69%)
Apr 28, 2022	0.6697	0.6830	0.6600	0.6647	44,461	-0.01(-1.00%)
Apr 27, 2022	0.6600	0.6714	0.6600	0.6714	16,921	+0.00(+0.06%)
Apr 26, 2022	0.7000	0.6999	0.6710	0.6710	10,698	-0.03(-4.14%)
Apr 25, 2022	0.6800	0.7000	0.6666	0.7000	7,582	+0.03(+3.97%)
Apr 22, 2022	0.6711	0.7400	0.6701	0.6733	31,249	-0.02(-2.42%)
Apr 21, 2022	0.6900	0.6990	0.6900	0.6900	9,288	-0.03(-4.17%)
Apr 20, 2022	0.6700	0.7300	0.6700	0.7200	18,503	+0.05(+7.45%)
Apr 19, 2022	0.6646	0.7200	0.6646	0.6701	26,149	-0.00(-0.15%)
Apr 18, 2022	0.7200	0.7200	0.6660	0.6711	61,876	-0.04(-5.41%)
Apr 14, 2022	0.7073	0.7095	0.6900	0.7095	5,113	-0.01(-0.74%)
Apr 13, 2022	0.7033	0.7400	0.6850	0.7148	50,623	-0.01(-0.72%)
Apr 12, 2022	0.7100	0.7300	0.6850	0.7200	40,716	-0.01(-1.40%)
Apr 11, 2022	0.7100	0.7691	0.7100	0.7302	7,026	-0.04(-5.06%)
Apr 08, 2022	0.7500	0.7800	0.7500	0.7691	10,775	+0.04(+6.17%)
Apr 07, 2022	0.7244	0.7448	0.7244	0.7244	3,930	+0.00(+0.29%)
Apr 06, 2022	0.7299	0.7500	0.7200	0.7223	14,941	-0.01(-1.05%)
Apr 05, 2022	0.7460	0.7460	0.7300	0.7300	11,972	-0.03(-4.41%)
Apr 04, 2022	0.7500	0.7800	0.7500	0.7637	16,341	+0.03(+3.48%)
Apr 01, 2022	0.7292	0.7500	0.7291	0.7380	13,680	-0.03(-3.86%)
Mar 31, 2022	0.7700	0.7700	0.7160	0.7676	18,801	+0.01(+1.52%)
Mar 30, 2022	0.7695	0.7781	0.7471	0.7561	21,051	-0.00(-0.51%)
Mar 29, 2022	0.7481	0.7800	0.7480	0.7600	5,521	+0.01(+1.60%)
Mar 28, 2022	0.7710	0.8085	0.7450	0.7480	13,152	-0.02(-2.86%)
Mar 25, 2022	0.7930	0.8080	0.7660	0.7700	2,164	-0.01(-0.77%)
Mar 24, 2022	0.7800	0.8036	0.7760	0.7760	14,698	+0.01(+1.40%)
Mar 23, 2022	0.8001	0.8021	0.7600	0.7653	30,825	-0.03(-4.11%)
Mar 22, 2022	0.8000	0.8001	0.7733	0.7981	13,620	+0.02(+2.32%)
Mar 21, 2022	0.7400	0.8100	0.7265	0.7800	115,501	+0.04(+5.41%)
Mar 18, 2022	0.7400	0.7400	0.7300	0.7400	14,702	+0.00(+0.00%)
Mar 17, 2022	0.7349	0.7400	0.7332	0.7400	5,548	+0.01(+0.98%)
Mar 16, 2022	0.7090	0.7398	0.7090	0.7328	1,595	+0.00(+0.25%)
Mar 15, 2022	0.7400	0.7400	0.7139	0.7310	9,694	+0.01(+1.09%)
Mar 14, 2022	0.7300	0.7403	0.7231	0.7231	22,181	-0.01(-0.99%)
Mar 11, 2022	0.7300	0.7357	0.7300	0.7303	3,385	+0.00(+0.38%)
Mar 10, 2022	0.7266	0.7280	0.7245	0.7275	3,583	-0.01(-0.76%)
Mar 09, 2022	0.7589	0.7589	0.7210	0.7331	4,582	+0.01(+1.43%)
Mar 08, 2022	0.7300	0.7449	0.6800	0.7228	36,586	+0.03(+4.09%)
Mar 07, 2022	0.6901	0.7200	0.6830	0.6944	12,924	+0.00(+0.64%)
Mar 04, 2022	0.7220	0.7285	0.6810	0.6900	46,556	-0.03(-3.73%)
Mar 03, 2022	0.7800	0.7800	0.7000	0.7167	68,392	-0.02(-3.15%)
Mar 02, 2022	0.7072	0.8000	0.7072	0.7400	108,484	+0.06(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.