Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.97	26.99	26.97	26.97	789,800	-0.01(-0.04%)
May 28, 2020	26.97	26.99	26.97	26.98	1,768,386	+0.01(+0.04%)
May 27, 2020	26.98	26.99	26.97	26.97	1,251,005	-0.01(-0.04%)
May 26, 2020	26.96	27.00	26.96	26.98	885,748	+0.01(+0.04%)
May 22, 2020	26.98	26.99	26.97	26.97	652,600	-0.02(-0.07%)
May 21, 2020	26.98	27.00	26.98	26.99	678,217	-0.01(-0.04%)
May 20, 2020	26.97	27.00	26.97	27.00	946,787	+0.02(+0.07%)
May 19, 2020	26.98	26.99	26.98	26.98	434,732	+0.00(+0.00%)
May 18, 2020	27.00	27.00	26.98	26.98	636,707	-0.01(-0.04%)
May 15, 2020	26.97	26.99	26.97	26.99	436,700	+0.01(+0.04%)
May 14, 2020	26.98	26.99	26.97	26.98	506,243	+0.00(+0.00%)
May 13, 2020	26.97	27.00	26.97	26.98	675,059	-0.01(-0.04%)
May 12, 2020	26.98	27.00	26.98	26.99	546,421	+0.00(+0.00%)
May 11, 2020	26.98	27.01	26.98	26.99	748,552	-0.01(-0.04%)
May 08, 2020	26.98	27.01	26.98	27.00	418,400	+0.00(+0.00%)
May 07, 2020	26.98	27.00	26.98	27.00	683,096	+0.02(+0.07%)
May 06, 2020	26.98	27.01	26.98	26.98	399,536	+0.00(+0.00%)
May 05, 2020	26.98	27.01	26.98	26.98	1,214,875	-0.01(-0.04%)
May 04, 2020	26.98	27.01	26.98	26.99	1,019,130	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.