Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.96	149.58	148.77	149.39	191,437	+0.79(+0.54%)
May 28, 2020	148.40	148.75	148.21	148.59	187,385	-0.35(-0.23%)
May 27, 2020	148.71	149.63	148.63	148.94	62,446	+0.03(+0.02%)
May 26, 2020	148.99	149.07	148.68	148.91	114,067	-1.12(-0.74%)
May 22, 2020	149.63	150.15	149.61	150.03	40,302	+0.46(+0.31%)
May 21, 2020	149.63	149.95	149.33	149.56	409,086	+0.33(+0.22%)
May 20, 2020	148.51	149.48	148.48	149.23	206,645	+0.25(+0.17%)
May 19, 2020	148.17	148.98	147.99	148.98	74,608	+0.53(+0.35%)
May 18, 2020	149.44	149.61	148.10	148.46	110,041	-2.06(-1.37%)
May 15, 2020	151.51	151.51	150.36	150.52	83,851	-0.39(-0.26%)
May 14, 2020	151.05	151.47	150.71	150.91	47,665	+0.85(+0.57%)
May 13, 2020	150.00	150.66	149.85	150.06	76,847	+0.60(+0.40%)
May 12, 2020	148.62	149.80	148.62	149.47	49,251	+0.95(+0.64%)
May 11, 2020	149.22	149.47	148.31	148.52	33,113	-0.95(-0.64%)
May 08, 2020	149.76	150.28	149.29	149.47	101,204	-1.23(-0.82%)
May 07, 2020	149.00	150.77	148.90	150.71	51,831	+1.81(+1.22%)
May 06, 2020	148.66	148.90	148.08	148.90	76,818	-1.35(-0.90%)
May 05, 2020	149.54	150.30	149.54	150.24	52,294	-0.10(-0.07%)
May 04, 2020	150.61	150.66	150.09	150.34	106,009	-0.30(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.