Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.654 | 8.745 | 8.558 | 8.634 | 1,001,466 | -0.14(-1.64%) |
May 30, 2023 | 8.845 | 8.908 | 8.749 | 8.778 | 883,059 | -0.17(-1.93%) |
May 26, 2023 | 8.932 | 8.994 | 8.860 | 8.951 | 600,754 | +0.03(+0.32%) |
May 25, 2023 | 8.836 | 8.946 | 8.759 | 8.922 | 833,481 | -0.09(-0.96%) |
May 24, 2023 | 9.095 | 9.124 | 8.932 | 9.008 | 456,360 | -0.09(-0.95%) |
May 23, 2023 | 9.172 | 9.215 | 9.076 | 9.095 | 669,738 | -0.07(-0.73%) |
May 22, 2023 | 9.200 | 9.287 | 9.138 | 9.162 | 639,822 | -0.04(-0.42%) |
May 19, 2023 | 9.325 | 9.344 | 9.148 | 9.200 | 555,399 | +0.00(+0.00%) |
May 18, 2023 | 9.018 | 9.229 | 8.933 | 9.200 | 657,719 | +0.13(+1.48%) |
May 17, 2023 | 9.085 | 9.124 | 8.941 | 9.066 | 737,675 | +0.07(+0.75%) |
May 16, 2023 | 9.133 | 9.215 | 8.975 | 8.999 | 658,866 | -0.18(-1.99%) |
May 15, 2023 | 9.152 | 9.335 | 9.114 | 9.181 | 588,339 | +0.04(+0.42%) |
May 12, 2023 | 9.181 | 9.297 | 9.090 | 9.143 | 497,112 | +0.01(+0.11%) |
May 11, 2023 | 9.335 | 9.383 | 9.080 | 9.133 | 791,506 | -0.35(-3.74%) |
May 10, 2023 | 9.555 | 9.555 | 9.363 | 9.488 | 611,851 | -0.01(-0.10%) |
May 09, 2023 | 9.325 | 9.632 | 9.268 | 9.498 | 763,362 | +0.12(+1.33%) |
May 08, 2023 | 9.459 | 9.598 | 9.339 | 9.373 | 654,564 | +0.00(+0.00%) |
May 05, 2023 | 9.590 | 9.590 | 9.307 | 9.373 | 1,358,957 | -0.03(-0.30%) |
May 04, 2023 | 8.938 | 9.505 | 8.938 | 9.401 | 1,174,127 | +0.44(+4.96%) |
May 03, 2023 | 9.099 | 9.241 | 8.297 | 8.957 | 1,829,100 | -0.43(-4.63%) |
May 02, 2023 | 9.666 | 9.666 | 9.241 | 9.392 | 1,296,788 | -0.44(-4.51%) |
May 01, 2023 | 9.590 | 9.879 | 9.590 | 9.836 | 947,543 | +0.11(+1.17%) |
Apr 28, 2023 | 9.430 | 9.789 | 9.383 | 9.723 | 1,069,785 | +0.40(+4.26%) |
Apr 27, 2023 | 9.118 | 9.345 | 9.071 | 9.326 | 543,502 | +0.16(+1.75%) |
Apr 26, 2023 | 9.222 | 9.373 | 9.127 | 9.165 | 595,827 | -0.16(-1.72%) |
Apr 25, 2023 | 9.316 | 9.416 | 9.175 | 9.326 | 628,756 | -0.15(-1.60%) |
Apr 24, 2023 | 9.231 | 9.524 | 9.231 | 9.477 | 454,782 | +0.25(+2.66%) |
Apr 21, 2023 | 9.297 | 9.297 | 9.132 | 9.231 | 541,134 | -0.04(-0.41%) |
Apr 20, 2023 | 9.241 | 9.274 | 9.127 | 9.269 | 697,036 | -0.08(-0.81%) |
Apr 19, 2023 | 9.288 | 9.368 | 9.189 | 9.345 | 579,054 | -0.07(-0.70%) |
Apr 18, 2023 | 9.468 | 9.520 | 9.321 | 9.411 | 507,170 | -0.09(-0.99%) |
Apr 17, 2023 | 9.562 | 9.638 | 9.434 | 9.505 | 427,666 | -0.09(-0.89%) |
Apr 14, 2023 | 9.590 | 9.647 | 9.501 | 9.590 | 557,278 | -0.01(-0.10%) |
Apr 13, 2023 | 9.666 | 9.727 | 9.562 | 9.600 | 501,275 | -0.11(-1.17%) |
Apr 12, 2023 | 9.704 | 9.808 | 9.633 | 9.713 | 1,088,079 | +0.09(+0.88%) |
Apr 11, 2023 | 9.449 | 9.708 | 9.444 | 9.628 | 1,013,616 | +0.25(+2.62%) |
Apr 10, 2023 | 9.383 | 9.600 | 9.345 | 9.383 | 1,108,450 | -0.01(-0.10%) |
Apr 06, 2023 | 9.458 | 9.472 | 9.354 | 9.392 | 628,803 | -0.07(-0.70%) |
Apr 05, 2023 | 9.373 | 9.472 | 9.321 | 9.458 | 680,493 | +0.05(+0.50%) |
Apr 04, 2023 | 9.760 | 9.760 | 9.316 | 9.411 | 855,234 | -0.30(-3.11%) |
Apr 03, 2023 | 9.638 | 9.808 | 9.543 | 9.713 | 1,416,901 | +0.48(+5.22%) |
Mar 31, 2023 | 9.231 | 9.250 | 9.118 | 9.231 | 1,109,818 | +0.09(+0.93%) |
Mar 30, 2023 | 9.297 | 9.321 | 9.083 | 9.146 | 594,280 | -0.02(-0.21%) |
Mar 29, 2023 | 9.212 | 9.220 | 9.071 | 9.165 | 729,792 | +0.08(+0.83%) |
Mar 28, 2023 | 8.967 | 9.161 | 8.967 | 9.090 | 696,666 | +0.01(+0.10%) |
Mar 27, 2023 | 8.920 | 9.123 | 8.830 | 9.080 | 687,777 | +0.25(+2.78%) |
Mar 24, 2023 | 8.513 | 8.853 | 8.455 | 8.834 | 928,111 | +0.16(+1.85%) |
Mar 23, 2023 | 9.014 | 9.080 | 8.570 | 8.674 | 1,089,301 | -0.30(-3.37%) |
Mar 22, 2023 | 9.297 | 9.378 | 8.967 | 8.976 | 966,087 | -0.27(-2.96%) |
Mar 21, 2023 | 9.449 | 9.524 | 9.222 | 9.250 | 1,472,983 | +0.04(+0.41%) |
Mar 20, 2023 | 9.061 | 9.288 | 9.042 | 9.212 | 1,250,202 | +0.23(+2.52%) |
Mar 17, 2023 | 9.137 | 9.184 | 8.844 | 8.986 | 3,109,501 | -0.26(-2.76%) |
Mar 16, 2023 | 8.929 | 9.297 | 8.806 | 9.241 | 1,502,747 | +0.10(+1.14%) |
Mar 15, 2023 | 9.392 | 9.449 | 9.005 | 9.137 | 2,242,375 | -0.65(-6.66%) |
Mar 14, 2023 | 9.619 | 9.931 | 9.553 | 9.789 | 1,244,278 | +0.30(+3.19%) |
Mar 13, 2023 | 9.411 | 9.836 | 9.293 | 9.486 | 1,425,878 | -0.22(-2.24%) |
Mar 10, 2023 | 10.15 | 10.20 | 9.628 | 9.704 | 1,490,850 | -0.47(-4.64%) |
Mar 09, 2023 | 10.37 | 10.41 | 10.17 | 10.18 | 885,145 | -0.20(-1.91%) |
Mar 08, 2023 | 10.42 | 10.43 | 10.20 | 10.37 | 855,448 | -0.09(-0.81%) |
Mar 07, 2023 | 10.58 | 10.64 | 10.44 | 10.46 | 980,520 | -0.09(-0.90%) |
Mar 06, 2023 | 10.85 | 10.85 | 10.48 | 10.55 | 1,625,090 | -0.27(-2.53%) |
Mar 03, 2023 | 10.66 | 10.86 | 10.53 | 10.83 | 1,389,459 | +0.08(+0.79%) |
Mar 02, 2023 | 10.40 | 10.76 | 10.30 | 10.74 | 1,569,054 | +0.26(+2.43%) |
Mar 01, 2023 | 10.46 | 10.54 | 10.35 | 10.49 | 2,663,535 | +0.03(+0.27%) |
Feb 28, 2023 | 10.29 | 10.68 | 10.28 | 10.46 | 2,628,114 | +0.26(+2.50%) |
Feb 27, 2023 | 10.37 | 10.37 | 10.15 | 10.20 | 2,108,368 | -0.13(-1.28%) |
Feb 24, 2023 | 9.836 | 10.37 | 9.751 | 10.34 | 2,083,331 | +0.50(+5.09%) |
Feb 23, 2023 | 9.562 | 9.864 | 9.491 | 9.836 | 1,851,653 | +0.60(+6.44%) |
Feb 22, 2023 | 8.816 | 9.468 | 8.816 | 9.241 | 1,549,092 | +0.53(+6.07%) |
Feb 21, 2023 | 8.901 | 9.038 | 8.617 | 8.712 | 1,384,484 | -0.31(-3.46%) |
Feb 17, 2023 | 9.080 | 9.080 | 8.882 | 9.023 | 1,744,677 | -0.10(-1.14%) |
Feb 16, 2023 | 9.014 | 9.165 | 8.986 | 9.127 | 777,072 | +0.02(+0.21%) |
Feb 15, 2023 | 8.976 | 9.127 | 8.882 | 9.108 | 749,465 | +0.03(+0.31%) |
Feb 14, 2023 | 8.910 | 9.156 | 8.853 | 9.080 | 862,560 | +0.06(+0.63%) |
Feb 13, 2023 | 8.967 | 9.080 | 8.891 | 9.023 | 568,923 | +0.03(+0.32%) |
Feb 10, 2023 | 8.740 | 9.005 | 8.740 | 8.995 | 769,822 | +0.33(+3.82%) |
Feb 09, 2023 | 9.042 | 9.085 | 8.655 | 8.664 | 714,668 | -0.40(-4.38%) |
Feb 08, 2023 | 9.061 | 9.165 | 9.014 | 9.061 | 620,286 | -0.09(-0.93%) |
Feb 07, 2023 | 8.976 | 9.146 | 8.953 | 9.146 | 724,243 | +0.18(+2.00%) |
Feb 06, 2023 | 9.071 | 9.156 | 8.896 | 8.967 | 598,978 | -0.14(-1.56%) |
Feb 03, 2023 | 9.164 | 9.313 | 9.071 | 9.108 | 947,538 | -0.06(-0.61%) |
Feb 02, 2023 | 9.164 | 9.229 | 9.034 | 9.164 | 1,112,688 | -0.07(-0.81%) |
Feb 01, 2023 | 9.183 | 9.318 | 8.950 | 9.239 | 1,127,524 | +0.02(+0.20%) |
Jan 31, 2023 | 8.932 | 9.248 | 8.876 | 9.220 | 1,144,598 | +0.31(+3.44%) |
Jan 30, 2023 | 8.857 | 8.983 | 8.801 | 8.913 | 554,809 | -0.01(-0.10%) |
Jan 27, 2023 | 8.811 | 8.950 | 8.774 | 8.922 | 592,206 | +0.16(+1.80%) |
Jan 26, 2023 | 8.801 | 8.820 | 8.662 | 8.764 | 517,093 | +0.04(+0.43%) |
Jan 25, 2023 | 8.532 | 8.746 | 8.448 | 8.727 | 514,070 | +0.13(+1.52%) |
Jan 24, 2023 | 8.801 | 8.801 | 8.569 | 8.597 | 493,024 | -0.13(-1.49%) |
Jan 23, 2023 | 8.681 | 8.774 | 8.667 | 8.727 | 455,299 | +0.05(+0.54%) |
Jan 20, 2023 | 8.699 | 8.750 | 8.546 | 8.681 | 788,205 | +0.03(+0.32%) |
Jan 19, 2023 | 8.541 | 8.722 | 8.513 | 8.653 | 615,815 | +0.00(+0.00%) |
Jan 18, 2023 | 8.895 | 8.983 | 8.629 | 8.653 | 848,730 | -0.21(-2.41%) |
Jan 17, 2023 | 8.895 | 9.006 | 8.820 | 8.867 | 885,622 | +0.00(+0.00%) |
Jan 13, 2023 | 8.848 | 8.902 | 8.727 | 8.867 | 673,660 | -0.04(-0.42%) |
Jan 12, 2023 | 8.820 | 8.927 | 8.783 | 8.904 | 756,904 | +0.13(+1.48%) |
Jan 11, 2023 | 8.811 | 8.829 | 8.687 | 8.774 | 557,246 | +0.00(+0.00%) |
Jan 10, 2023 | 8.736 | 8.820 | 8.606 | 8.774 | 853,456 | +0.11(+1.29%) |
Jan 09, 2023 | 8.736 | 8.792 | 8.653 | 8.662 | 946,345 | +0.07(+0.76%) |
Jan 06, 2023 | 8.411 | 8.662 | 8.364 | 8.597 | 916,600 | +0.33(+4.05%) |
Jan 05, 2023 | 8.225 | 8.271 | 8.150 | 8.262 | 850,850 | +0.04(+0.45%) |
Jan 04, 2023 | 8.039 | 8.373 | 8.011 | 8.225 | 892,164 | +0.06(+0.68%) |
Jan 03, 2023 | 8.318 | 8.364 | 8.043 | 8.169 | 910,456 | -0.19(-2.23%) |
Dec 30, 2022 | 8.290 | 8.411 | 8.229 | 8.355 | 1,423,536 | +0.02(+0.22%) |
Dec 29, 2022 | 8.029 | 8.401 | 8.020 | 8.336 | 1,043,320 | +0.32(+3.94%) |
Dec 28, 2022 | 8.141 | 8.141 | 7.913 | 8.020 | 882,400 | -0.10(-1.26%) |
Dec 27, 2022 | 8.122 | 8.150 | 7.992 | 8.122 | 677,380 | +0.08(+1.04%) |
Dec 23, 2022 | 7.927 | 8.048 | 7.862 | 8.039 | 571,672 | +0.20(+2.49%) |
Dec 22, 2022 | 8.039 | 8.048 | 7.676 | 7.843 | 607,769 | -0.13(-1.63%) |
Dec 21, 2022 | 7.890 | 8.001 | 7.806 | 7.973 | 761,082 | +0.20(+2.63%) |
Dec 20, 2022 | 7.536 | 7.814 | 7.522 | 7.769 | 784,626 | +0.25(+3.34%) |
Dec 19, 2022 | 7.545 | 7.620 | 7.434 | 7.518 | 787,418 | +0.01(+0.12%) |
Dec 16, 2022 | 7.452 | 7.611 | 7.406 | 7.508 | 2,747,453 | -0.14(-1.82%) |
Dec 15, 2022 | 7.648 | 7.727 | 7.555 | 7.648 | 763,628 | -0.08(-1.08%) |
Dec 14, 2022 | 7.880 | 7.964 | 7.718 | 7.732 | 992,592 | -0.18(-2.24%) |
Dec 13, 2022 | 7.871 | 8.020 | 7.797 | 7.908 | 3,408,844 | +0.13(+1.67%) |
Dec 12, 2022 | 7.527 | 7.811 | 7.518 | 7.778 | 982,126 | +0.21(+2.83%) |
Dec 09, 2022 | 7.787 | 7.871 | 7.555 | 7.564 | 867,800 | -0.20(-2.63%) |
Dec 08, 2022 | 7.955 | 8.048 | 7.722 | 7.769 | 734,742 | -0.05(-0.60%) |
Dec 07, 2022 | 7.918 | 8.020 | 7.764 | 7.815 | 684,891 | -0.10(-1.29%) |
Dec 06, 2022 | 8.187 | 8.266 | 7.904 | 7.918 | 804,121 | -0.33(-4.06%) |
Dec 05, 2022 | 8.373 | 8.467 | 8.187 | 8.253 | 1,152,295 | -0.04(-0.45%) |
Dec 02, 2022 | 8.048 | 8.299 | 8.011 | 8.290 | 823,990 | +0.17(+2.06%) |
Dec 01, 2022 | 8.159 | 8.299 | 8.122 | 8.122 | 848,445 | +0.02(+0.23%) |
Nov 30, 2022 | 8.039 | 8.104 | 7.792 | 8.104 | 1,643,260 | +0.21(+2.71%) |
Nov 29, 2022 | 7.825 | 7.955 | 7.778 | 7.890 | 791,030 | +0.16(+2.05%) |
Nov 28, 2022 | 7.722 | 7.801 | 7.601 | 7.732 | 813,401 | -0.18(-2.24%) |
Nov 25, 2022 | 7.871 | 7.964 | 7.834 | 7.908 | 402,201 | +0.05(+0.59%) |
Nov 23, 2022 | 7.834 | 7.908 | 7.764 | 7.862 | 688,325 | -0.10(-1.29%) |
Nov 22, 2022 | 7.936 | 8.080 | 7.883 | 7.964 | 621,715 | +0.16(+2.03%) |
Nov 21, 2022 | 7.657 | 7.839 | 7.527 | 7.806 | 832,660 | -0.04(-0.47%) |
Nov 18, 2022 | 7.759 | 7.894 | 7.620 | 7.843 | 647,395 | -0.01(-0.12%) |
Nov 17, 2022 | 7.806 | 7.852 | 7.694 | 7.852 | 712,964 | -0.12(-1.52%) |
Nov 16, 2022 | 8.122 | 8.204 | 7.927 | 7.973 | 650,765 | -0.24(-2.94%) |
Nov 15, 2022 | 8.206 | 8.299 | 8.094 | 8.215 | 701,971 | +0.09(+1.15%) |
Nov 14, 2022 | 8.094 | 8.280 | 8.066 | 8.122 | 631,239 | -0.06(-0.68%) |
Nov 11, 2022 | 8.197 | 8.308 | 8.085 | 8.178 | 687,325 | +0.18(+2.21%) |
Nov 10, 2022 | 7.918 | 8.020 | 7.797 | 8.001 | 749,309 | +0.24(+3.12%) |
Nov 09, 2022 | 7.983 | 8.011 | 7.736 | 7.759 | 730,227 | -0.33(-4.14%) |
Nov 08, 2022 | 7.973 | 8.178 | 7.955 | 8.094 | 994,849 | +0.17(+2.11%) |
Nov 07, 2022 | 7.648 | 8.043 | 7.625 | 7.927 | 1,390,148 | +0.38(+4.99%) |
Nov 04, 2022 | 7.468 | 7.568 | 7.326 | 7.550 | 954,378 | +0.24(+3.25%) |
Nov 03, 2022 | 6.828 | 7.331 | 6.773 | 7.312 | 1,012,159 | +0.51(+7.53%) |
Nov 02, 2022 | 6.956 | 7.056 | 6.787 | 6.801 | 908,685 | -0.15(-2.11%) |
Nov 01, 2022 | 6.965 | 7.020 | 6.837 | 6.947 | 1,319,760 | +0.08(+1.20%) |
Oct 31, 2022 | 6.718 | 6.942 | 6.663 | 6.865 | 1,236,490 | +0.16(+2.32%) |
Oct 28, 2022 | 6.764 | 6.828 | 6.613 | 6.709 | 785,519 | -0.01(-0.14%) |
Oct 27, 2022 | 6.892 | 7.021 | 6.700 | 6.718 | 850,591 | -0.05(-0.68%) |
Oct 26, 2022 | 6.791 | 6.938 | 6.682 | 6.764 | 1,329,052 | +0.07(+1.09%) |
Oct 25, 2022 | 6.682 | 6.755 | 6.567 | 6.691 | 775,032 | -0.05(-0.81%) |
Oct 24, 2022 | 6.627 | 6.746 | 6.563 | 6.746 | 823,503 | +0.15(+2.22%) |
Oct 21, 2022 | 6.545 | 6.645 | 6.444 | 6.599 | 729,839 | +0.10(+1.55%) |
Oct 20, 2022 | 6.691 | 6.709 | 6.444 | 6.499 | 735,611 | -0.09(-1.39%) |
Oct 19, 2022 | 6.508 | 6.609 | 6.444 | 6.590 | 753,981 | +0.10(+1.55%) |
Oct 18, 2022 | 6.426 | 6.567 | 6.385 | 6.490 | 578,605 | +0.11(+1.72%) |
Oct 17, 2022 | 6.280 | 6.444 | 6.280 | 6.380 | 654,685 | +0.24(+3.87%) |
Oct 14, 2022 | 6.289 | 6.334 | 6.124 | 6.142 | 743,290 | -0.22(-3.45%) |
Oct 13, 2022 | 6.060 | 6.389 | 6.051 | 6.362 | 711,192 | +0.22(+3.57%) |
Oct 12, 2022 | 6.088 | 6.161 | 6.005 | 6.142 | 589,957 | -0.03(-0.44%) |
Oct 11, 2022 | 6.170 | 6.321 | 6.098 | 6.170 | 773,841 | -0.08(-1.32%) |
Oct 10, 2022 | 6.444 | 6.517 | 6.252 | 6.252 | 714,773 | -0.19(-2.98%) |
Oct 07, 2022 | 6.526 | 6.581 | 6.417 | 6.444 | 1,307,148 | -0.10(-1.54%) |
Oct 06, 2022 | 6.472 | 6.627 | 6.449 | 6.545 | 865,071 | +0.04(+0.56%) |
Oct 05, 2022 | 6.462 | 6.554 | 6.357 | 6.508 | 900,303 | +0.04(+0.56%) |
Oct 04, 2022 | 6.353 | 6.496 | 6.307 | 6.472 | 974,140 | +0.22(+3.51%) |
Oct 03, 2022 | 6.106 | 6.325 | 6.097 | 6.252 | 1,342,478 | +0.38(+6.54%) |
Sep 30, 2022 | 5.896 | 6.042 | 5.836 | 5.868 | 1,423,614 | -0.05(-0.77%) |
Sep 29, 2022 | 5.987 | 5.987 | 5.813 | 5.914 | 967,963 | -0.16(-2.56%) |
Sep 28, 2022 | 5.914 | 6.097 | 5.832 | 6.069 | 825,262 | +0.27(+4.73%) |
Sep 27, 2022 | 5.850 | 5.923 | 5.749 | 5.795 | 855,441 | +0.04(+0.64%) |
Sep 26, 2022 | 5.932 | 6.042 | 5.740 | 5.759 | 1,049,119 | -0.24(-3.96%) |
Sep 23, 2022 | 6.088 | 6.097 | 5.859 | 5.996 | 1,532,750 | -0.31(-4.93%) |
Sep 22, 2022 | 6.398 | 6.472 | 6.298 | 6.307 | 794,765 | -0.01(-0.14%) |
Sep 21, 2022 | 6.563 | 6.590 | 6.307 | 6.316 | 721,070 | -0.10(-1.57%) |
Sep 20, 2022 | 6.490 | 6.490 | 6.353 | 6.417 | 945,966 | -0.14(-2.09%) |
Sep 19, 2022 | 6.389 | 6.563 | 6.362 | 6.554 | 857,644 | +0.03(+0.42%) |
Sep 16, 2022 | 6.618 | 6.627 | 6.453 | 6.526 | 2,102,886 | -0.13(-1.92%) |
Sep 15, 2022 | 6.682 | 6.737 | 6.627 | 6.654 | 781,551 | -0.15(-2.15%) |
Sep 14, 2022 | 6.709 | 6.860 | 6.700 | 6.801 | 825,337 | +0.10(+1.50%) |
Sep 13, 2022 | 6.828 | 6.897 | 6.682 | 6.700 | 1,030,401 | -0.24(-3.43%) |
Sep 12, 2022 | 6.892 | 7.038 | 6.874 | 6.938 | 934,218 | +0.13(+1.88%) |
Sep 09, 2022 | 6.682 | 6.828 | 6.654 | 6.810 | 886,902 | +0.26(+3.91%) |
Sep 08, 2022 | 6.673 | 6.700 | 6.526 | 6.554 | 1,218,311 | -0.15(-2.18%) |
Sep 07, 2022 | 6.545 | 6.709 | 6.481 | 6.700 | 766,412 | +0.05(+0.69%) |
Sep 06, 2022 | 6.737 | 6.833 | 6.595 | 6.654 | 1,142,284 | -0.05(-0.82%) |
Sep 02, 2022 | 6.782 | 6.833 | 6.663 | 6.709 | 634,466 | +0.13(+1.94%) |
Sep 01, 2022 | 6.700 | 6.755 | 6.540 | 6.581 | 1,101,510 | -0.17(-2.57%) |
Aug 31, 2022 | 6.755 | 6.874 | 6.567 | 6.755 | 1,423,924 | -0.11(-1.60%) |
Aug 30, 2022 | 7.029 | 7.029 | 6.791 | 6.865 | 1,119,813 | -0.26(-3.59%) |
Aug 29, 2022 | 7.066 | 7.248 | 7.029 | 7.120 | 796,412 | +0.00(+0.00%) |
Aug 26, 2022 | 7.175 | 7.248 | 7.093 | 7.120 | 1,053,409 | -0.12(-1.64%) |
Aug 25, 2022 | 7.267 | 7.312 | 7.166 | 7.239 | 937,593 | +0.00(+0.00%) |
Aug 24, 2022 | 7.111 | 7.267 | 7.075 | 7.239 | 737,132 | +0.11(+1.54%) |
Aug 23, 2022 | 7.075 | 7.221 | 7.043 | 7.130 | 801,007 | +0.16(+2.36%) |
Aug 22, 2022 | 6.938 | 7.015 | 6.851 | 6.965 | 824,583 | +0.00(+0.00%) |
Aug 19, 2022 | 7.084 | 7.084 | 6.961 | 6.965 | 622,573 | -0.16(-2.18%) |
Aug 18, 2022 | 7.038 | 7.130 | 7.020 | 7.120 | 500,885 | +0.16(+2.37%) |
Aug 17, 2022 | 6.910 | 7.011 | 6.906 | 6.956 | 577,219 | -0.02(-0.26%) |
Aug 16, 2022 | 7.102 | 7.157 | 6.947 | 6.974 | 594,538 | -0.07(-1.04%) |
Aug 15, 2022 | 7.029 | 7.084 | 6.892 | 7.047 | 645,222 | -0.23(-3.14%) |
Aug 12, 2022 | 7.148 | 7.276 | 7.075 | 7.276 | 698,496 | +0.07(+1.02%) |
Aug 11, 2022 | 7.056 | 7.212 | 7.056 | 7.203 | 833,530 | +0.27(+3.82%) |
Aug 10, 2022 | 6.983 | 7.029 | 6.874 | 6.938 | 858,808 | +0.00(+0.00%) |
Aug 09, 2022 | 6.938 | 6.988 | 6.828 | 6.938 | 886,457 | +0.08(+1.20%) |
Aug 08, 2022 | 6.929 | 7.002 | 6.810 | 6.855 | 1,194,004 | -0.04(-0.60%) |
Aug 05, 2022 | 6.780 | 7.112 | 6.762 | 6.897 | 1,218,928 | +0.07(+1.05%) |
Aug 04, 2022 | 7.175 | 7.237 | 6.780 | 6.825 | 1,677,603 | -0.43(-5.93%) |
Aug 03, 2022 | 7.695 | 7.695 | 7.157 | 7.255 | 1,368,221 | -0.30(-3.92%) |
Aug 02, 2022 | 7.426 | 7.569 | 7.340 | 7.551 | 860,770 | +0.15(+2.06%) |
Aug 01, 2022 | 7.390 | 7.475 | 7.255 | 7.399 | 776,159 | -0.17(-2.25%) |
Jul 29, 2022 | 7.757 | 7.802 | 7.574 | 7.569 | 1,285,021 | -0.05(-0.71%) |
Jul 28, 2022 | 7.731 | 7.757 | 7.471 | 7.623 | 483,141 | +0.00(+0.00%) |
Jul 27, 2022 | 7.354 | 7.632 | 7.300 | 7.623 | 892,604 | +0.29(+3.91%) |
Jul 26, 2022 | 7.435 | 7.542 | 7.300 | 7.336 | 610,579 | -0.05(-0.73%) |
Jul 25, 2022 | 7.130 | 7.399 | 7.040 | 7.390 | 1,010,915 | +0.36(+5.10%) |
Jul 22, 2022 | 7.112 | 7.210 | 6.959 | 7.031 | 784,731 | -0.02(-0.25%) |
Jul 21, 2022 | 7.112 | 7.112 | 6.901 | 7.049 | 724,906 | -0.30(-4.03%) |
Jul 20, 2022 | 7.246 | 7.354 | 7.188 | 7.345 | 685,163 | +0.01(+0.12%) |
Jul 19, 2022 | 7.228 | 7.390 | 7.210 | 7.336 | 688,778 | +0.13(+1.87%) |
Jul 18, 2022 | 7.255 | 7.385 | 7.184 | 7.201 | 649,125 | +0.13(+1.90%) |
Jul 15, 2022 | 7.175 | 7.175 | 6.977 | 7.067 | 1,020,418 | +0.08(+1.16%) |
Jul 14, 2022 | 6.897 | 6.995 | 6.789 | 6.986 | 609,170 | -0.17(-2.38%) |
Jul 13, 2022 | 7.004 | 7.237 | 7.004 | 7.157 | 557,971 | +0.07(+1.01%) |
Jul 12, 2022 | 7.040 | 7.201 | 7.013 | 7.085 | 905,608 | -0.13(-1.74%) |
Jul 11, 2022 | 7.237 | 7.300 | 7.106 | 7.210 | 691,554 | -0.11(-1.47%) |
Jul 08, 2022 | 7.381 | 7.399 | 7.210 | 7.318 | 827,213 | +0.05(+0.74%) |
Jul 07, 2022 | 6.977 | 7.327 | 6.977 | 7.264 | 985,579 | +0.38(+5.47%) |
Jul 06, 2022 | 6.959 | 7.094 | 6.596 | 6.888 | 1,064,243 | -0.19(-2.66%) |
Jul 05, 2022 | 7.300 | 7.372 | 6.888 | 7.076 | 1,540,008 | -0.45(-5.96%) |
Jul 01, 2022 | 7.444 | 7.569 | 7.157 | 7.524 | 1,170,120 | +0.11(+1.45%) |
Jun 30, 2022 | 7.399 | 7.538 | 7.309 | 7.417 | 1,858,076 | -0.15(-2.01%) |
Jun 29, 2022 | 7.749 | 7.757 | 7.444 | 7.569 | 915,195 | -0.07(-0.94%) |
Jun 28, 2022 | 7.632 | 7.713 | 7.529 | 7.641 | 931,032 | +0.16(+2.16%) |
Jun 27, 2022 | 7.309 | 7.506 | 7.228 | 7.479 | 1,137,961 | +0.30(+4.25%) |
Jun 24, 2022 | 7.175 | 7.291 | 7.085 | 7.175 | 1,459,236 | +0.06(+0.88%) |
Jun 23, 2022 | 7.381 | 7.408 | 7.004 | 7.112 | 932,525 | -0.25(-3.41%) |
Jun 22, 2022 | 7.201 | 7.479 | 7.157 | 7.363 | 929,566 | -0.12(-1.56%) |
Jun 21, 2022 | 7.363 | 7.627 | 7.300 | 7.479 | 943,716 | +0.28(+3.86%) |
Jun 17, 2022 | 7.497 | 7.542 | 7.112 | 7.201 | 2,063,655 | -0.27(-3.60%) |
Jun 16, 2022 | 7.775 | 7.802 | 7.411 | 7.471 | 1,115,791 | -0.49(-6.19%) |
Jun 15, 2022 | 8.018 | 8.062 | 7.740 | 7.964 | 1,202,626 | -0.01(-0.11%) |
Jun 14, 2022 | 8.233 | 8.246 | 7.888 | 7.973 | 1,191,750 | -0.13(-1.66%) |
Jun 13, 2022 | 8.403 | 8.511 | 8.031 | 8.107 | 996,404 | -0.54(-6.22%) |
Jun 10, 2022 | 8.816 | 8.852 | 8.502 | 8.645 | 1,299,395 | -0.27(-3.02%) |
Jun 09, 2022 | 8.986 | 9.076 | 8.905 | 8.914 | 623,166 | -0.16(-1.78%) |
Jun 08, 2022 | 9.192 | 9.219 | 9.004 | 9.076 | 774,062 | -0.12(-1.27%) |
Jun 07, 2022 | 8.986 | 9.255 | 8.932 | 9.192 | 1,035,597 | +0.14(+1.59%) |
Jun 06, 2022 | 9.148 | 9.170 | 8.977 | 9.049 | 811,803 | -0.10(-1.08%) |
Jun 03, 2022 | 9.130 | 9.242 | 9.035 | 9.148 | 869,481 | -0.04(-0.49%) |
Jun 02, 2022 | 9.201 | 9.363 | 9.064 | 9.192 | 844,802 | -0.04(-0.39%) |