Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 19.60 | 19.64 | 19.60 | 19.64 | 1,442 | +0.07(+0.36%) |
May 16, 2024 | 19.65 | 19.66 | 19.57 | 19.57 | 9,900 | -0.06(-0.29%) |
May 15, 2024 | 19.64 | 19.64 | 19.63 | 19.63 | 142 | -0.12(-0.61%) |
May 14, 2024 | 19.70 | 19.75 | 19.70 | 19.75 | 1,179 | +0.12(+0.62%) |
May 13, 2024 | 19.70 | 19.70 | 19.63 | 19.63 | 882 | -0.06(-0.29%) |
May 10, 2024 | 19.70 | 19.70 | 19.67 | 19.68 | 401 | +0.07(+0.36%) |
May 09, 2024 | 19.64 | 19.64 | 19.61 | 19.61 | 763 | +0.14(+0.71%) |
May 08, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 335 | -0.04(-0.23%) |
May 07, 2024 | 19.55 | 19.58 | 19.52 | 19.52 | 2,601 | -0.05(-0.26%) |
May 06, 2024 | 19.51 | 19.57 | 19.51 | 19.57 | 1,264 | +0.21(+1.09%) |
May 03, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | +0.10(+0.50%) |
May 02, 2024 | 19.45 | 19.45 | 19.26 | 19.26 | 889 | -0.17(-0.88%) |
May 01, 2024 | 19.54 | 19.54 | 19.44 | 19.44 | 863 | +0.16(+0.82%) |
Apr 30, 2024 | 19.34 | 19.34 | 19.28 | 19.28 | 4,671 | -0.15(-0.76%) |
Apr 29, 2024 | 19.04 | 19.47 | 19.04 | 19.43 | 3,781 | +0.04(+0.21%) |
Apr 26, 2024 | 19.35 | 19.42 | 19.31 | 19.38 | 12,324 | +0.18(+0.94%) |
Apr 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 8 | -0.12(-0.61%) |
Apr 24, 2024 | 19.33 | 19.33 | 19.26 | 19.32 | 2,171 | +0.01(+0.07%) |
Apr 23, 2024 | 19.29 | 19.31 | 19.24 | 19.31 | 4,755 | +0.11(+0.57%) |
Apr 22, 2024 | 19.09 | 19.20 | 19.07 | 19.20 | 2,026 | +0.15(+0.81%) |
Apr 19, 2024 | 19.06 | 19.06 | 19.04 | 19.04 | 2,289 | +0.12(+0.65%) |
Apr 18, 2024 | 18.84 | 18.92 | 18.84 | 18.92 | 3,484 | +0.09(+0.50%) |
Apr 17, 2024 | 18.72 | 18.83 | 18.72 | 18.83 | 918 | +0.11(+0.57%) |
Apr 16, 2024 | 18.69 | 18.72 | 18.67 | 18.72 | 2,508 | +0.04(+0.19%) |
Apr 15, 2024 | 18.91 | 18.94 | 18.65 | 18.68 | 4,881 | -0.08(-0.42%) |
Apr 12, 2024 | 18.93 | 18.93 | 18.75 | 18.76 | 657 | -0.23(-1.20%) |
Apr 11, 2024 | 18.89 | 18.99 | 18.89 | 18.99 | 6,558 | -0.40(-2.05%) |
Apr 10, 2024 | 19.30 | 19.38 | 19.30 | 19.38 | 2,500 | -0.05(-0.26%) |
Apr 09, 2024 | 19.41 | 19.44 | 19.37 | 19.44 | 3,510 | +0.04(+0.21%) |
Apr 08, 2024 | 19.41 | 19.41 | 19.39 | 19.39 | 1,227 | +0.01(+0.05%) |
Apr 05, 2024 | 19.30 | 19.38 | 19.30 | 19.38 | 591 | +0.15(+0.76%) |
Apr 04, 2024 | 19.48 | 19.48 | 19.24 | 19.24 | 1,021 | -0.09(-0.47%) |
Apr 03, 2024 | 19.32 | 19.40 | 19.30 | 19.33 | 26,812 | +0.01(+0.05%) |
Apr 02, 2024 | 19.28 | 19.32 | 19.28 | 19.32 | 1,680 | -0.01(-0.05%) |
Apr 01, 2024 | 19.33 | 19.35 | 19.31 | 19.33 | 9,730 | -0.21(-1.07%) |
Mar 28, 2024 | 19.50 | 19.57 | 19.50 | 19.54 | 10,434 | +0.17(+0.86%) |
Mar 27, 2024 | 19.31 | 19.38 | 19.31 | 19.37 | 13,798 | +0.14(+0.73%) |
Mar 26, 2024 | 19.21 | 19.24 | 19.18 | 19.23 | 3,265 | +0.13(+0.68%) |
Mar 25, 2024 | 19.01 | 19.10 | 19.01 | 19.10 | 3,775 | +0.08(+0.45%) |
Mar 22, 2024 | 18.97 | 19.02 | 18.97 | 19.02 | 2,013 | -0.00(-0.02%) |
Mar 21, 2024 | 19.04 | 19.04 | 19.02 | 19.02 | 411 | +0.06(+0.32%) |
Mar 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 45 | +0.07(+0.38%) |
Mar 19, 2024 | 18.93 | 18.93 | 18.88 | 18.89 | 636 | -0.00(-0.01%) |
Mar 18, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 9 | -0.09(-0.50%) |
Mar 15, 2024 | 19.00 | 19.00 | 18.99 | 18.99 | 408 | +0.14(+0.74%) |
Mar 14, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 5 | -0.29(-1.51%) |
Mar 13, 2024 | 19.22 | 19.22 | 19.13 | 19.13 | 1,236 | +0.00(+0.01%) |
Mar 12, 2024 | 19.08 | 19.13 | 19.08 | 19.13 | 1,053 | +0.09(+0.45%) |
Mar 11, 2024 | 19.04 | 19.09 | 18.97 | 19.05 | 1,568 | +0.06(+0.32%) |
Mar 08, 2024 | 18.86 | 19.05 | 18.86 | 18.99 | 3,505 | +0.04(+0.19%) |
Mar 07, 2024 | 18.95 | 18.98 | 18.95 | 18.95 | 680 | +0.02(+0.12%) |
Mar 06, 2024 | 18.92 | 19.04 | 18.89 | 18.93 | 5,293 | +0.16(+0.86%) |
Mar 05, 2024 | 18.90 | 18.90 | 18.77 | 18.77 | 2,620 | -0.05(-0.29%) |
Mar 04, 2024 | 18.75 | 18.87 | 18.73 | 18.82 | 9,691 | -0.00(-0.03%) |
Mar 01, 2024 | 18.79 | 18.82 | 18.75 | 18.82 | 10,748 | -0.02(-0.11%) |
Feb 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 12 | +0.05(+0.28%) |
Feb 28, 2024 | 18.94 | 18.94 | 18.79 | 18.79 | 7,226 | -0.18(-0.97%) |
Feb 27, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 34 | +0.05(+0.26%) |
Feb 26, 2024 | 18.93 | 18.97 | 18.93 | 18.93 | 2,853 | -0.04(-0.19%) |
Feb 23, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 100 | +0.03(+0.14%) |
Feb 22, 2024 | 18.91 | 18.94 | 18.90 | 18.94 | 6,402 | +0.11(+0.57%) |
Feb 21, 2024 | 18.81 | 18.83 | 18.80 | 18.83 | 357 | +0.01(+0.05%) |
Feb 20, 2024 | 18.85 | 18.88 | 18.81 | 18.82 | 12,754 | -0.06(-0.31%) |
Feb 16, 2024 | 18.74 | 18.92 | 18.74 | 18.88 | 4,181 | +0.07(+0.39%) |
Feb 15, 2024 | 19.50 | 19.50 | 18.65 | 18.81 | 944 | +0.07(+0.37%) |
Feb 14, 2024 | 18.60 | 18.75 | 18.53 | 18.74 | 64,018 | +0.24(+1.28%) |
Feb 13, 2024 | 18.48 | 18.51 | 18.48 | 18.50 | 2,622 | -0.16(-0.84%) |
Feb 12, 2024 | 18.61 | 18.68 | 18.60 | 18.66 | 1,537 | +0.18(+0.99%) |
Feb 09, 2024 | 18.46 | 18.48 | 18.42 | 18.48 | 3,134 | -0.03(-0.15%) |
Feb 08, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 709 | -0.04(-0.23%) |
Feb 07, 2024 | 18.49 | 18.55 | 18.43 | 18.55 | 5,228 | +0.08(+0.42%) |
Feb 06, 2024 | 18.46 | 18.47 | 18.46 | 18.47 | 231 | -0.10(-0.54%) |
Feb 05, 2024 | 18.51 | 18.59 | 18.49 | 18.57 | 1,328 | -0.13(-0.71%) |
Feb 02, 2024 | 18.68 | 18.70 | 18.68 | 18.70 | 1,878 | +0.08(+0.42%) |
Feb 01, 2024 | 18.64 | 18.70 | 18.50 | 18.62 | 10,606 | -0.21(-1.11%) |
Jan 31, 2024 | 18.96 | 19.01 | 18.83 | 18.83 | 1,347 | -0.32(-1.69%) |
Jan 30, 2024 | 19.15 | 19.16 | 19.14 | 19.16 | 1,634 | +0.07(+0.36%) |
Jan 29, 2024 | 19.12 | 19.12 | 18.99 | 19.09 | 1,323 | -0.05(-0.27%) |
Jan 26, 2024 | 19.09 | 19.17 | 19.09 | 19.14 | 1,107 | +0.09(+0.47%) |
Jan 25, 2024 | 19.00 | 19.05 | 18.98 | 19.05 | 2,319 | +0.10(+0.53%) |
Jan 24, 2024 | 19.07 | 19.12 | 18.95 | 18.95 | 1,463 | -0.09(-0.50%) |
Jan 23, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 248 | +0.04(+0.23%) |
Jan 22, 2024 | 18.89 | 19.05 | 18.36 | 19.00 | 5,171 | +0.15(+0.78%) |
Jan 19, 2024 | 18.88 | 18.88 | 18.85 | 18.85 | 247 | +0.03(+0.17%) |
Jan 18, 2024 | 18.74 | 18.86 | 18.74 | 18.82 | 559 | +0.08(+0.44%) |
Jan 17, 2024 | 18.77 | 18.77 | 18.74 | 18.74 | 162 | +0.00(+0.01%) |
Jan 16, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 496 | -0.19(-1.02%) |
Jan 12, 2024 | 18.91 | 18.97 | 18.88 | 18.93 | 4,789 | -0.41(-2.12%) |
Jan 11, 2024 | 19.32 | 19.35 | 19.32 | 19.34 | 3,143 | -0.10(-0.51%) |
Jan 10, 2024 | 19.52 | 19.52 | 19.42 | 19.44 | 1,625 | +0.02(+0.10%) |
Jan 09, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 126 | -0.05(-0.24%) |
Jan 08, 2024 | 19.36 | 19.48 | 19.36 | 19.47 | 471 | +0.09(+0.44%) |
Jan 05, 2024 | 19.29 | 19.38 | 19.29 | 19.38 | 349 | -0.01(-0.04%) |
Jan 04, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 68 | +0.41(+2.17%) |
Jan 03, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 33 | -0.01(-0.07%) |
Jan 02, 2024 | 19.01 | 19.01 | 18.96 | 18.99 | 585 | +0.03(+0.13%) |
Dec 29, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 109 | -0.16(-0.84%) |
Dec 28, 2023 | 19.14 | 19.18 | 19.08 | 19.13 | 4,661 | +0.05(+0.24%) |
Dec 27, 2023 | 19.12 | 19.12 | 19.08 | 19.08 | 2,584 | +0.06(+0.31%) |
Dec 26, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 154 | +0.11(+0.60%) |
Dec 22, 2023 | 18.97 | 18.97 | 18.91 | 18.91 | 496 | +0.08(+0.42%) |
Dec 21, 2023 | 18.77 | 18.84 | 18.77 | 18.83 | 1,113 | +0.03(+0.19%) |
Dec 20, 2023 | 18.98 | 19.02 | 18.80 | 18.80 | 2,317 | -0.14(-0.71%) |
Dec 19, 2023 | 18.88 | 18.97 | 18.88 | 18.93 | 677 | +0.10(+0.51%) |
Dec 18, 2023 | 18.81 | 18.90 | 18.71 | 18.84 | 2,389 | +0.09(+0.48%) |
Dec 15, 2023 | 18.80 | 18.81 | 18.74 | 18.74 | 564 | -0.05(-0.29%) |
Dec 14, 2023 | 18.80 | 18.82 | 18.72 | 18.80 | 3,986 | +0.08(+0.42%) |
Dec 13, 2023 | 18.53 | 18.74 | 18.53 | 18.72 | 2,427 | +0.18(+0.96%) |
Dec 12, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 195 | +0.10(+0.56%) |
Dec 11, 2023 | 18.63 | 18.63 | 18.44 | 18.44 | 331 | -0.06(-0.32%) |
Dec 08, 2023 | 18.44 | 18.50 | 18.44 | 18.50 | 572 | +0.15(+0.80%) |
Dec 07, 2023 | 18.28 | 18.35 | 18.28 | 18.35 | 1,664 | +0.20(+1.08%) |
Dec 06, 2023 | 18.25 | 18.25 | 18.14 | 18.15 | 1,014 | -0.07(-0.40%) |
Dec 05, 2023 | 18.18 | 18.24 | 18.18 | 18.23 | 1,359 | -0.10(-0.54%) |
Dec 04, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 157 | +0.01(+0.05%) |
Dec 01, 2023 | 18.21 | 18.34 | 18.21 | 18.32 | 2,082 | +0.08(+0.43%) |
Nov 30, 2023 | 18.21 | 18.24 | 18.21 | 18.24 | 220 | +0.05(+0.27%) |
Nov 29, 2023 | 18.22 | 18.55 | 18.19 | 18.19 | 27,349 | -0.04(-0.25%) |
Nov 28, 2023 | 18.22 | 18.24 | 18.22 | 18.24 | 1,009 | -0.07(-0.38%) |
Nov 27, 2023 | 18.35 | 18.35 | 18.31 | 18.31 | 226 | -0.04(-0.24%) |
Nov 24, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.09(+0.49%) |
Nov 22, 2023 | 18.19 | 18.29 | 18.19 | 18.26 | 404 | -0.07(-0.38%) |
Nov 21, 2023 | 20.00 | 20.00 | 18.18 | 18.33 | 5,832 | -0.13(-0.70%) |
Nov 20, 2023 | 18.25 | 18.46 | 18.16 | 18.46 | 14,476 | +0.32(+1.76%) |
Nov 17, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 166 | +0.06(+0.32%) |
Nov 16, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 138 | -0.10(-0.54%) |
Nov 15, 2023 | 18.17 | 18.18 | 18.17 | 18.18 | 578 | -0.02(-0.10%) |
Nov 14, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 280 | +0.23(+1.27%) |
Nov 13, 2023 | 17.95 | 18.02 | 17.95 | 17.97 | 1,384 | -0.01(-0.04%) |
Nov 10, 2023 | 18.00 | 18.01 | 17.94 | 17.98 | 3,170 | +0.08(+0.43%) |
Nov 09, 2023 | 17.89 | 17.90 | 17.89 | 17.90 | 169 | +0.10(+0.54%) |
Nov 08, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 14 | -0.03(-0.17%) |
Nov 07, 2023 | 17.76 | 17.84 | 17.76 | 17.84 | 3,225 | -0.06(-0.31%) |
Nov 06, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 69 | -0.09(-0.50%) |
Nov 03, 2023 | 18.04 | 18.04 | 17.98 | 17.98 | 3,742 | +0.18(+1.03%) |
Nov 02, 2023 | 17.60 | 17.80 | 17.60 | 17.80 | 13,091 | +0.37(+2.15%) |
Nov 01, 2023 | 17.32 | 17.43 | 17.32 | 17.43 | 1,899 | +0.26(+1.49%) |
Oct 31, 2023 | 17.11 | 17.17 | 17.11 | 17.17 | 544 | +0.08(+0.47%) |
Oct 30, 2023 | 17.11 | 17.11 | 17.03 | 17.09 | 6,185 | +0.11(+0.64%) |
Oct 27, 2023 | 17.14 | 17.14 | 16.98 | 16.98 | 226 | -0.14(-0.83%) |
Oct 26, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 7 | +0.02(+0.14%) |
Oct 25, 2023 | 17.23 | 17.23 | 17.10 | 17.10 | 4,574 | -0.16(-0.92%) |
Oct 24, 2023 | 17.35 | 17.41 | 17.26 | 17.26 | 1,517 | +0.16(+0.92%) |
Oct 23, 2023 | 17.05 | 17.27 | 17.05 | 17.10 | 768 | -0.17(-0.96%) |
Oct 20, 2023 | 17.14 | 17.39 | 17.14 | 17.26 | 2,918 | -0.13(-0.77%) |
Oct 19, 2023 | 17.43 | 17.43 | 17.40 | 17.40 | 727 | -0.22(-1.25%) |
Oct 18, 2023 | 17.70 | 17.71 | 17.62 | 17.62 | 3,015 | -0.23(-1.27%) |
Oct 17, 2023 | 17.82 | 17.85 | 17.75 | 17.85 | 2,173 | -0.17(-0.96%) |
Oct 16, 2023 | 18.55 | 18.55 | 17.82 | 18.02 | 3,038 | +0.45(+2.57%) |
Oct 13, 2023 | 17.58 | 17.58 | 17.57 | 17.57 | 683 | -0.01(-0.05%) |
Oct 12, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 191 | -0.55(-3.02%) |
Oct 11, 2023 | 18.05 | 18.16 | 18.03 | 18.12 | 4,414 | +0.06(+0.33%) |
Oct 10, 2023 | 18.15 | 18.15 | 18.02 | 18.07 | 3,162 | +0.02(+0.13%) |
Oct 09, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 48 | +0.14(+0.79%) |
Oct 06, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 555 | +0.09(+0.49%) |
Oct 05, 2023 | 17.73 | 17.84 | 17.73 | 17.81 | 1,930 | +0.06(+0.32%) |
Oct 04, 2023 | 17.82 | 17.82 | 17.75 | 17.76 | 1,190 | -0.02(-0.13%) |
Oct 03, 2023 | 17.95 | 17.95 | 17.78 | 17.78 | 1,446 | -0.30(-1.67%) |
Oct 02, 2023 | 18.50 | 18.50 | 18.08 | 18.08 | 3,158 | -0.37(-2.03%) |
Sep 29, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 121 | -0.05(-0.29%) |
Sep 28, 2023 | 18.50 | 18.52 | 18.47 | 18.51 | 7,186 | +0.20(+1.10%) |
Sep 27, 2023 | 18.29 | 18.37 | 18.29 | 18.31 | 1,054 | +0.10(+0.54%) |
Sep 26, 2023 | 18.25 | 18.25 | 18.21 | 18.21 | 1,081 | -0.35(-1.89%) |
Sep 25, 2023 | 18.45 | 18.56 | 18.43 | 18.56 | 1,636 | +0.22(+1.19%) |
Sep 22, 2023 | 18.32 | 18.34 | 18.32 | 18.34 | 106 | +0.13(+0.72%) |
Sep 21, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 64 | -0.27(-1.46%) |
Sep 20, 2023 | 18.57 | 18.57 | 18.48 | 18.48 | 1,117 | -0.04(-0.23%) |
Sep 19, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 43 | +0.04(+0.20%) |
Sep 18, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 199 | +0.07(+0.38%) |
Sep 15, 2023 | 18.42 | 18.42 | 18.39 | 18.42 | 325 | +0.09(+0.48%) |
Sep 14, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 6 | +0.09(+0.48%) |
Sep 13, 2023 | 17.43 | 18.26 | 16.30 | 18.24 | 1,127 | +0.08(+0.46%) |
Sep 12, 2023 | 18.21 | 18.21 | 18.16 | 18.16 | 2,870 | -0.01(-0.08%) |
Sep 11, 2023 | 18.14 | 18.18 | 18.11 | 18.17 | 7,164 | +0.09(+0.51%) |
Sep 08, 2023 | 17.95 | 18.08 | 17.95 | 18.08 | 3,544 | +0.13(+0.75%) |
Sep 07, 2023 | 17.93 | 17.94 | 17.91 | 17.94 | 5,019 | +0.09(+0.53%) |
Sep 06, 2023 | 17.86 | 17.86 | 17.85 | 17.85 | 186 | -0.16(-0.89%) |
Sep 05, 2023 | 18.12 | 18.12 | 18.01 | 18.01 | 621 | -0.23(-1.24%) |
Sep 01, 2023 | 18.27 | 18.27 | 18.21 | 18.24 | 1,750 | +0.07(+0.37%) |
Aug 31, 2023 | 18.22 | 18.22 | 18.17 | 18.17 | 1,172 | -0.03(-0.16%) |
Aug 30, 2023 | 18.16 | 18.32 | 18.16 | 18.20 | 6,557 | +0.09(+0.52%) |
Aug 29, 2023 | 18.07 | 18.11 | 18.07 | 18.11 | 174 | +0.09(+0.53%) |
Aug 28, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 9 | +0.10(+0.58%) |
Aug 25, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 1,009 | +0.05(+0.26%) |
Aug 24, 2023 | 17.91 | 17.91 | 17.82 | 17.86 | 4,461 | +0.00(+0.01%) |
Aug 23, 2023 | 17.87 | 17.94 | 17.86 | 17.86 | 8,174 | +0.13(+0.73%) |
Aug 22, 2023 | 17.73 | 17.73 | 17.72 | 17.73 | 6,532 | -0.24(-1.36%) |
Aug 21, 2023 | 17.95 | 17.97 | 17.95 | 17.97 | 243 | +0.02(+0.13%) |
Aug 18, 2023 | 17.80 | 17.95 | 17.80 | 17.95 | 20,626 | +0.13(+0.72%) |
Aug 17, 2023 | 17.91 | 17.92 | 17.82 | 17.82 | 924 | -0.19(-1.06%) |
Aug 16, 2023 | 18.08 | 18.08 | 17.98 | 18.01 | 1,552 | -0.01(-0.07%) |
Aug 15, 2023 | 18.14 | 18.14 | 18.00 | 18.03 | 1,167 | -0.17(-0.92%) |
Aug 14, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 56 | +0.02(+0.11%) |
Aug 11, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 120 | -0.06(-0.30%) |
Aug 10, 2023 | 18.27 | 18.27 | 18.23 | 18.23 | 217 | -0.09(-0.51%) |
Aug 09, 2023 | 18.31 | 18.37 | 18.31 | 18.32 | 727 | +0.02(+0.10%) |
Aug 08, 2023 | 18.27 | 18.30 | 18.27 | 18.30 | 606 | -0.06(-0.35%) |
Aug 07, 2023 | 18.39 | 18.39 | 18.32 | 18.37 | 4,248 | +0.06(+0.32%) |
Aug 04, 2023 | 18.32 | 18.32 | 18.31 | 18.31 | 594 | +0.19(+1.03%) |
Aug 03, 2023 | 18.13 | 18.32 | 18.03 | 18.13 | 14,945 | -0.03(-0.16%) |
Aug 02, 2023 | 18.11 | 18.16 | 18.11 | 18.16 | 1,204 | -0.05(-0.25%) |
Aug 01, 2023 | 18.22 | 18.22 | 18.17 | 18.20 | 694 | +0.00(+0.01%) |
Jul 31, 2023 | 18.18 | 18.20 | 18.18 | 18.20 | 1,963 | -0.02(-0.11%) |
Jul 28, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 122 | +0.08(+0.44%) |
Jul 27, 2023 | 18.32 | 18.36 | 18.14 | 18.14 | 36,260 | -0.09(-0.52%) |
Jul 26, 2023 | 18.11 | 18.23 | 18.11 | 18.23 | 967 | +0.39(+2.21%) |
Jul 25, 2023 | 18.16 | 18.16 | 17.84 | 17.84 | 3,275 | -0.25(-1.39%) |
Jul 24, 2023 | 18.10 | 18.10 | 18.07 | 18.09 | 2,669 | +0.16(+0.87%) |
Jul 21, 2023 | 17.95 | 17.95 | 17.93 | 17.94 | 1,608 | +0.05(+0.31%) |
Jul 20, 2023 | 17.95 | 17.95 | 17.88 | 17.88 | 387 | -0.14(-0.78%) |
Jul 19, 2023 | 18.10 | 18.11 | 18.02 | 18.02 | 4,770 | +0.02(+0.14%) |
Jul 18, 2023 | 17.82 | 18.02 | 17.82 | 18.00 | 1,254 | +0.17(+0.95%) |
Jul 17, 2023 | 17.75 | 17.86 | 17.75 | 17.83 | 1,449 | +0.14(+0.76%) |
Jul 14, 2023 | 17.68 | 17.69 | 17.68 | 17.69 | 576 | +0.12(+0.69%) |
Jul 13, 2023 | 16.90 | 17.67 | 16.90 | 17.57 | 3,181 | -0.50(-2.74%) |
Jul 12, 2023 | 18.05 | 18.07 | 18.05 | 18.07 | 259 | +0.11(+0.62%) |
Jul 11, 2023 | 17.95 | 17.98 | 17.93 | 17.95 | 5,527 | +0.15(+0.86%) |
Jul 10, 2023 | 17.86 | 17.86 | 17.79 | 17.80 | 12,368 | -0.01(-0.06%) |
Jul 07, 2023 | 17.82 | 17.82 | 17.81 | 17.81 | 812 | +0.13(+0.72%) |
Jul 06, 2023 | 17.99 | 17.99 | 17.54 | 17.68 | 1,779 | -0.05(-0.27%) |
Jul 05, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 115 | +0.02(+0.11%) |
Jul 03, 2023 | 16.60 | 17.76 | 16.60 | 17.71 | 2,237 | +0.05(+0.30%) |
Jun 30, 2023 | 17.70 | 17.70 | 17.66 | 17.66 | 368 | -0.00(-0.01%) |
Jun 29, 2023 | 17.50 | 17.66 | 17.50 | 17.66 | 738 | +0.21(+1.18%) |
Jun 28, 2023 | 19.04 | 19.27 | 17.23 | 17.45 | 2,784 | +0.13(+0.77%) |
Jun 27, 2023 | 17.24 | 17.34 | 17.24 | 17.32 | 2,137 | +0.12(+0.70%) |
Jun 26, 2023 | 17.17 | 17.22 | 17.17 | 17.20 | 2,576 | +0.09(+0.53%) |
Jun 23, 2023 | 17.15 | 17.15 | 17.05 | 17.11 | 1,179 | -0.06(-0.36%) |
Jun 22, 2023 | 17.33 | 17.33 | 17.17 | 17.17 | 2,091 | -0.21(-1.20%) |
Jun 21, 2023 | 17.36 | 17.44 | 17.35 | 17.38 | 2,374 | -0.01(-0.05%) |
Jun 20, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 30 | -0.03(-0.17%) |
Jun 16, 2023 | 17.46 | 17.46 | 17.42 | 17.42 | 343 | -0.05(-0.26%) |