Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.35	17.43	17.29	17.40	29,204	+0.07(+0.40%)
May 28, 2015	17.27	17.33	17.11	17.33	47,379	+0.04(+0.23%)
May 27, 2015	17.30	17.34	17.28	17.29	17,151	-0.04(-0.23%)
May 26, 2015	17.33	17.37	17.33	17.33	20,154	-0.02(-0.12%)
May 22, 2015	17.36	17.35	17.35	17.35	18,500	-0.06(-0.34%)
May 21, 2015	17.44	17.48	17.37	17.41	31,352	+0.02(+0.12%)
May 20, 2015	17.41	17.60	17.39	17.39	37,527	-0.03(-0.17%)
May 19, 2015	17.38	17.42	17.33	17.42	34,683	+0.02(+0.11%)
May 18, 2015	17.35	17.45	17.34	17.40	22,112	+0.02(+0.12%)
May 15, 2015	17.42	17.42	17.33	17.38	25,387	-0.12(-0.69%)
May 14, 2015	17.50	17.50	17.46	17.50	14,083	+0.04(+0.23%)
May 13, 2015	17.43	17.47	17.39	17.46	16,351	-0.01(-0.06%)
May 12, 2015	17.36	17.47	17.36	17.47	19,887	+0.01(+0.06%)
May 11, 2015	17.45	17.54	17.45	17.46	32,119	-0.06(-0.34%)
May 08, 2015	17.38	17.54	17.38	17.52	28,825	+0.06(+0.34%)
May 07, 2015	17.37	17.46	17.37	17.46	23,568	+0.03(+0.17%)
May 06, 2015	17.42	17.48	17.35	17.43	26,153	+0.08(+0.46%)
May 05, 2015	17.43	17.45	17.35	17.35	23,699	-0.09(-0.52%)
May 04, 2015	17.46	17.47	17.43	17.44	14,314	+0.00(+0.00%)
May 01, 2015	17.46	17.49	17.42	17.44	25,745	+0.02(+0.11%)
Apr 30, 2015	17.50	17.50	17.42	17.42	12,875	-0.06(-0.34%)
Apr 29, 2015	17.39	17.49	17.39	17.48	20,509	+0.01(+0.06%)
Apr 28, 2015	17.42	17.51	17.41	17.47	13,055	+0.01(+0.06%)
Apr 27, 2015	17.50	17.50	17.45	17.46	17,966	+0.03(+0.18%)
Apr 24, 2015	17.50	17.50	17.39	17.43	32,300	-0.05(-0.30%)
Apr 23, 2015	17.50	17.50	17.46	17.48	17,005	-0.01(-0.06%)
Apr 22, 2015	17.50	17.50	17.44	17.49	10,685	+0.01(+0.06%)
Apr 21, 2015	17.43	17.48	17.41	17.48	19,728	+0.03(+0.17%)
Apr 20, 2015	17.38	17.47	17.38	17.45	15,020	+0.08(+0.46%)
Apr 17, 2015	17.43	17.46	17.37	17.37	26,550	-0.05(-0.30%)
Apr 16, 2015	17.46	17.49	17.42	17.42	20,300	-0.04(-0.21%)
Apr 15, 2015	17.38	17.49	17.38	17.46	28,792	+0.05(+0.29%)
Apr 14, 2015	17.30	17.41	17.30	17.41	21,805	+0.08(+0.46%)
Apr 13, 2015	17.35	17.42	17.33	17.33	13,387	-0.16(-0.91%)
Apr 10, 2015	17.50	17.50	17.47	17.49	27,072	+0.01(+0.06%)
Apr 09, 2015	17.48	17.54	17.47	17.48	20,608	-0.02(-0.11%)
Apr 08, 2015	17.43	17.50	17.43	17.50	7,964	+0.01(+0.06%)
Apr 07, 2015	17.47	17.52	17.47	17.49	13,707	+0.07(+0.40%)
Apr 06, 2015	17.36	17.54	17.33	17.42	35,089	-0.06(-0.34%)
Apr 02, 2015	17.35	17.48	17.48	17.48	36,900	+0.08(+0.49%)
Apr 01, 2015	17.44	17.44	17.30	17.39	19,729	-0.05(-0.26%)
Mar 31, 2015	17.26	17.44	17.26	17.44	20,455	+0.09(+0.52%)
Mar 30, 2015	17.28	17.35	17.27	17.35	30,860	+0.03(+0.17%)
Mar 27, 2015	17.38	17.45	17.30	17.32	26,221	-0.15(-0.86%)
Mar 26, 2015	17.28	17.52	17.25	17.47	69,340	+0.20(+1.16%)
Mar 25, 2015	17.20	17.31	17.14	17.27	33,158	+0.03(+0.17%)
Mar 24, 2015	17.19	17.34	17.19	17.24	25,418	-0.01(-0.06%)
Mar 23, 2015	17.30	17.31	17.25	17.25	24,363	+0.01(+0.06%)
Mar 20, 2015	17.24	17.30	17.24	17.24	52,101	+0.08(+0.47%)
Mar 19, 2015	17.18	17.26	17.10	17.16	48,074	-0.14(-0.81%)
Mar 18, 2015	17.26	17.34	17.11	17.30	42,765	+0.07(+0.41%)
Mar 17, 2015	17.30	17.31	17.18	17.23	37,317	-0.12(-0.69%)
Mar 16, 2015	17.32	17.39	17.29	17.35	30,388	+0.00(+0.00%)
Mar 13, 2015	17.42	17.43	17.29	17.35	22,970	-0.14(-0.80%)
Mar 12, 2015	17.52	17.61	17.46	17.49	24,670	-0.01(-0.06%)
Mar 11, 2015	17.53	17.60	17.50	17.50	24,278	+0.00(+0.00%)
Mar 10, 2015	17.43	17.50	17.37	17.50	29,364	+0.09(+0.52%)
Mar 09, 2015	17.50	17.50	17.36	17.41	29,639	-0.05(-0.29%)
Mar 06, 2015	17.51	17.63	17.36	17.46	26,632	-0.15(-0.85%)
Mar 05, 2015	17.44	17.61	17.42	17.61	28,675	+0.12(+0.69%)
Mar 04, 2015	17.39	17.49	17.45	17.49	38,051	+0.04(+0.23%)
Mar 03, 2015	17.47	17.47	17.41	17.45	27,829	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.