Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.93	25.99	25.83	25.90	9,599	-0.05(-0.19%)
May 30, 2018	25.79	25.99	25.78	25.95	8,031	+0.31(+1.20%)
May 29, 2018	25.78	25.80	25.55	25.64	13,809	-0.39(-1.49%)
May 25, 2018		26.03	26.03	26.03	0	+0.01(+0.03%)
May 24, 2018	26.06	26.06	25.92	26.03	8,287	-0.03(-0.12%)
May 23, 2018	25.87	26.07	25.87	26.06	10,377	-0.07(-0.28%)
May 22, 2018	26.20	26.25	26.13	26.13	8,120	+0.00(+0.00%)
May 21, 2018	26.12	26.13	26.08	26.13	11,117	+0.14(+0.54%)
May 18, 2018	25.96	26.00	25.96	25.99	16,800	+0.03(+0.11%)
May 17, 2018	26.07	26.07	25.94	25.96	7,810	-0.20(-0.76%)
May 16, 2018	26.14	26.20	26.11	26.16	22,779	+0.04(+0.16%)
May 15, 2018	26.14	26.15	26.07	26.12	29,946	-0.35(-1.32%)
May 14, 2018	26.60	26.63	26.46	26.47	14,156	+0.10(+0.37%)
May 11, 2018	26.44	26.45	26.33	26.37	28,409	+0.10(+0.37%)
May 10, 2018	26.19	26.29	26.18	26.28	22,263	+0.23(+0.90%)
May 09, 2018	26.02	26.08	25.95	26.04	22,768	+0.10(+0.37%)
May 08, 2018	25.96	25.96	25.88	25.94	5,294	+0.00(+0.00%)
May 07, 2018	25.90	26.00	25.89	25.94	7,591	-0.06(-0.22%)
May 04, 2018	25.81	26.05	25.81	26.00	16,980	-0.01(-0.03%)
May 03, 2018	25.96	26.04	25.81	26.01	16,405	+0.01(+0.03%)
May 02, 2018	26.17	26.20	26.00	26.00	5,132	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.