Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.929	10.02	9.929	10.01	84,700	+0.04(+0.41%)
May 27, 2016	9.929	9.973	9.973	9.973	28,910	-0.00(-0.03%)
May 26, 2016	9.895	9.996	9.895	9.976	29,779	+0.04(+0.43%)
May 25, 2016	9.957	9.957	9.871	9.933	71,646	+0.04(+0.38%)
May 24, 2016	9.914	9.922	9.872	9.895	50,355	+0.03(+0.34%)
May 23, 2016	9.891	9.896	9.834	9.862	28,465	-0.01(-0.10%)
May 20, 2016	9.819	9.871	9.809	9.871	98,147	+0.07(+0.68%)
May 19, 2016	9.843	9.843	9.671	9.805	49,541	-0.00(-0.05%)
May 18, 2016	9.886	9.976	9.733	9.809	66,587	-0.13(-1.32%)
May 17, 2016	10.03	10.08	9.905	9.940	62,248	-0.10(-1.03%)
May 16, 2016	9.972	10.05	9.972	10.04	39,885	+0.04(+0.43%)
May 13, 2016	9.976	10.02	9.943	10.00	43,088	-0.02(-0.19%)
May 12, 2016	10.07	10.07	9.924	10.02	43,260	+0.02(+0.18%)
May 11, 2016	9.962	10.05	9.962	10.00	44,418	+0.05(+0.49%)
May 10, 2016	9.871	9.953	9.871	9.953	86,759	+0.04(+0.38%)
May 09, 2016	9.762	9.925	9.762	9.915	93,685	+0.15(+1.57%)
May 06, 2016	9.671	9.779	9.635	9.762	40,107	+0.11(+1.19%)
May 05, 2016	9.552	9.661	9.540	9.647	100,990	+0.12(+1.22%)
May 04, 2016	9.426	9.530	9.426	9.530	16,673	+0.12(+1.25%)
May 03, 2016	9.494	9.494	9.356	9.413	50,653	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.