Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.06	42.46	40.96	41.42	58,928	-1.82(-4.22%)
May 27, 2022	41.24	43.24	40.65	43.24	95,473	+1.97(+4.76%)
May 26, 2022	41.66	42.19	41.25	41.27	102,618	+0.32(+0.79%)
May 25, 2022	41.04	41.39	40.18	40.95	85,791	-0.13(-0.33%)
May 24, 2022	38.87	41.24	38.09	41.08	155,250	+2.40(+6.19%)
May 23, 2022	38.47	39.14	37.75	38.69	117,612	+1.32(+3.52%)
May 20, 2022	37.45	37.54	35.84	37.37	38,308	+0.34(+0.93%)
May 19, 2022	36.81	37.48	35.53	37.03	57,517	-0.28(-0.74%)
May 18, 2022	38.47	38.76	37.03	37.30	50,393	-1.18(-3.08%)
May 17, 2022	37.85	38.49	36.13	38.49	81,370	+1.16(+3.12%)
May 16, 2022	36.97	37.70	36.56	37.32	60,274	+0.37(+1.01%)
May 13, 2022	36.42	37.02	35.35	36.95	44,372	+1.32(+3.70%)
May 12, 2022	36.74	36.85	34.62	35.63	54,356	-1.16(-3.16%)
May 11, 2022	36.00	38.56	36.00	36.80	114,567	+0.81(+2.25%)
May 10, 2022	37.63	39.00	34.74	35.98	76,919	-1.42(-3.80%)
May 09, 2022	37.65	38.48	36.43	37.41	130,062	-0.83(-2.17%)
May 06, 2022	36.66	38.56	36.66	38.24	73,761	+0.89(+2.38%)
May 05, 2022	38.18	38.55	36.39	37.35	68,873	-1.15(-3.00%)
May 04, 2022	36.75	38.71	36.55	38.50	125,258	+2.44(+6.78%)
May 03, 2022	36.05	37.86	35.71	36.06	72,495	+0.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.