Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.62	20.20	19.50	20.14	468,797	+0.26(+1.32%)
May 30, 2023	19.40	19.89	19.40	19.88	115,613	+0.40(+2.05%)
May 26, 2023	19.63	19.88	19.41	19.48	105,331	-0.06(-0.30%)
May 25, 2023	19.62	19.90	19.30	19.53	124,715	-0.22(-1.13%)
May 24, 2023	19.75	20.07	19.66	19.76	167,186	-0.17(-0.83%)
May 23, 2023	19.71	20.73	19.71	19.92	173,467	+0.09(+0.44%)
May 22, 2023	19.27	20.13	19.27	19.84	245,855	+0.41(+2.11%)
May 19, 2023	18.99	19.56	18.92	19.43	160,706	+0.51(+2.68%)
May 18, 2023	18.07	19.21	18.02	18.92	172,318	+0.82(+4.52%)
May 17, 2023	17.97	18.23	17.82	18.10	169,376	+0.32(+1.81%)
May 16, 2023	17.48	17.98	17.43	17.78	227,419	+0.28(+1.61%)
May 15, 2023	17.04	17.58	17.04	17.50	183,162	+0.48(+2.80%)
May 12, 2023	16.63	17.30	16.63	17.02	137,092	+0.46(+2.76%)
May 11, 2023	16.22	16.74	16.06	16.56	120,891	+0.25(+1.55%)
May 10, 2023	16.09	16.38	15.84	16.31	125,899	+0.43(+2.70%)
May 09, 2023	16.12	16.40	15.83	15.88	197,419	-0.41(-2.51%)
May 08, 2023	15.79	16.54	15.75	16.29	138,507	+0.59(+3.78%)
May 05, 2023	14.70	15.82	14.70	15.70	193,213	+1.16(+7.97%)
May 04, 2023	16.90	17.03	14.37	14.54	356,642	-3.04(-17.29%)
May 03, 2023	17.66	18.16	17.54	17.58	191,621	-0.10(-0.55%)
May 02, 2023	17.82	17.95	17.28	17.67	100,642	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.