Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	66.44	67.05	64.91	65.43	497,894	-1.57(-2.34%)
May 30, 2023	67.91	68.28	66.65	67.00	309,085	-0.38(-0.56%)
May 26, 2023	66.08	67.54	66.02	67.38	267,401	+1.30(+1.97%)
May 25, 2023	66.88	67.05	65.25	66.08	334,799	-1.13(-1.68%)
May 24, 2023	67.69	68.02	67.05	67.21	362,480	-0.69(-1.02%)
May 23, 2023	67.83	69.66	67.73	67.90	515,258	-0.36(-0.53%)
May 22, 2023	66.27	68.75	66.03	68.26	498,101	+2.22(+3.36%)
May 19, 2023	68.31	68.40	66.01	66.04	322,162	-1.64(-2.42%)
May 18, 2023	66.15	67.79	65.90	67.68	291,250	+1.17(+1.76%)
May 17, 2023	64.28	66.54	64.07	66.51	395,909	+2.66(+4.17%)
May 16, 2023	65.13	65.17	63.85	63.85	269,508	-1.56(-2.38%)
May 15, 2023	64.66	65.93	64.39	65.41	213,880	+0.68(+1.05%)
May 12, 2023	64.20	65.06	64.15	64.73	282,629	+0.73(+1.14%)
May 11, 2023	63.39	64.12	63.31	64.00	319,566	+0.10(+0.16%)
May 10, 2023	65.33	65.40	63.27	63.90	499,232	-0.22(-0.34%)
May 09, 2023	65.48	65.68	64.07	64.12	498,837	-1.71(-2.60%)
May 08, 2023	66.49	66.79	64.50	65.83	355,945	-0.55(-0.83%)
May 05, 2023	65.76	66.63	65.33	66.38	440,774	+1.82(+2.82%)
May 04, 2023	67.19	67.19	64.16	64.56	616,602	-3.41(-5.02%)
May 03, 2023	68.53	69.65	67.80	67.97	442,637	-0.55(-0.80%)
May 02, 2023	71.97	71.97	68.48	68.52	489,902	-4.11(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.