Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.78	12.81	12.48	12.63	63,492	+0.00(+0.00%)
May 28, 2020	12.62	12.96	12.59	12.63	60,442	+0.01(+0.05%)
May 27, 2020	12.24	12.64	12.24	12.62	154,253	+0.37(+3.03%)
May 26, 2020	12.10	12.38	12.09	12.25	94,374	+0.33(+2.80%)
May 22, 2020	11.92	11.99	11.76	11.92	41,327	+0.06(+0.54%)
May 21, 2020	11.80	11.89	11.76	11.85	84,627	+0.07(+0.60%)
May 20, 2020	11.67	11.90	11.67	11.78	110,764	+0.22(+1.87%)
May 19, 2020	11.44	11.72	11.44	11.57	61,391	+0.11(+0.97%)
May 18, 2020	11.48	11.61	11.34	11.46	87,222	+0.49(+4.49%)
May 15, 2020	11.20	11.20	10.89	10.96	57,719	-0.08(-0.69%)
May 14, 2020	10.82	11.05	10.43	11.04	117,134	+0.05(+0.44%)
May 13, 2020	11.61	11.61	10.88	10.99	91,837	-0.55(-4.74%)
May 12, 2020	11.61	11.61	11.43	11.54	50,309	+0.03(+0.30%)
May 11, 2020	11.34	11.60	11.20	11.50	49,946	-0.03(-0.30%)
May 08, 2020	11.64	11.64	11.54	11.54	106,492	-0.10(-0.89%)
May 07, 2020	11.49	11.72	11.46	11.64	52,445	+0.15(+1.33%)
May 06, 2020	11.59	11.75	11.44	11.49	31,928	-0.03(-0.30%)
May 05, 2020	11.77	11.77	11.41	11.52	45,236	+0.12(+1.09%)
May 04, 2020	11.51	11.69	11.18	11.40	705,378	-0.11(-0.96%)
May 01, 2020	11.75	11.94	11.25	11.51	83,404	-0.30(-2.58%)
Apr 30, 2020	11.85	11.98	11.72	11.82	114,746	+0.07(+0.59%)
Apr 29, 2020	11.40	11.76	11.39	11.75	120,379	+0.53(+4.76%)
Apr 28, 2020	11.12	11.25	10.92	11.21	99,296	+0.26(+2.41%)
Apr 27, 2020	10.89	11.09	10.88	10.95	87,344	+0.13(+1.22%)
Apr 24, 2020	10.88	10.88	10.68	10.82	75,468	+0.01(+0.06%)
Apr 23, 2020	10.37	10.94	10.37	10.81	79,603	+0.35(+3.31%)
Apr 22, 2020	10.35	10.68	10.35	10.46	70,583	+0.12(+1.21%)
Apr 21, 2020	10.74	10.74	10.23	10.34	114,720	-0.40(-3.74%)
Apr 20, 2020	10.78	11.01	10.67	10.74	180,107	-0.36(-3.25%)
Apr 17, 2020	11.76	12.36	10.95	11.10	112,150	+0.29(+2.67%)
Apr 16, 2020	11.26	11.26	10.59	10.81	69,518	-0.09(-0.82%)
Apr 15, 2020	11.19	11.19	10.74	10.90	96,602	-0.29(-2.58%)
Apr 14, 2020	10.85	11.32	10.71	11.19	132,165	+0.45(+4.15%)
Apr 13, 2020	11.31	12.30	10.37	10.74	153,532	-0.10(-0.95%)
Apr 09, 2020	9.955	11.09	9.887	10.85	241,924	+1.22(+12.62%)
Apr 08, 2020	8.919	9.924	8.912	9.633	770,523	+1.01(+11.69%)
Apr 07, 2020	8.919	8.919	8.496	8.624	159,543	+0.56(+6.93%)
Apr 06, 2020	7.552	8.239	7.429	8.065	133,860	+0.65(+8.77%)
Apr 03, 2020	8.040	8.843	7.415	7.415	60,735	-0.35(-4.51%)
Apr 02, 2020	8.157	8.157	7.621	7.765	85,926	+0.13(+1.71%)
Apr 01, 2020	8.411	8.459	7.594	7.635	149,104	-1.09(-12.51%)
Mar 31, 2020	8.967	9.223	8.617	8.726	132,146	-0.41(-4.51%)
Mar 30, 2020	9.612	9.612	8.981	9.138	55,569	-0.08(-0.82%)
Mar 27, 2020	9.097	9.562	8.582	9.214	94,963	-0.37(-3.87%)
Mar 26, 2020	8.143	10.30	8.143	9.585	142,011	+1.78(+22.86%)
Mar 25, 2020	7.209	8.665	7.209	7.801	158,233	+0.61(+8.53%)
Mar 24, 2020	6.893	7.573	6.893	7.188	142,176	+0.35(+5.12%)
Mar 23, 2020	7.436	7.552	6.591	6.838	161,221	-1.25(-15.45%)
Mar 20, 2020	8.582	9.063	7.724	8.088	251,828	-0.01(-0.17%)
Mar 19, 2020	5.695	8.190	5.512	8.102	136,040	+2.76(+51.65%)
Mar 18, 2020	8.061	8.153	5.088	5.342	437,199	-3.61(-40.35%)
Mar 17, 2020	9.837	10.02	8.908	8.956	276,898	-0.88(-8.96%)
Mar 16, 2020	10.58	11.00	9.756	9.837	133,063	-1.62(-14.14%)
Mar 13, 2020	10.89	11.46	10.71	11.46	222,726	+1.11(+10.75%)
Mar 12, 2020	11.51	11.90	9.627	10.35	318,539	-2.76(-21.06%)
Mar 11, 2020	14.26	14.30	12.92	13.11	275,564	-1.30(-9.04%)
Mar 10, 2020	14.52	14.90	13.95	14.41	229,722	+0.07(+0.52%)
Mar 09, 2020	15.59	15.84	13.90	14.33	346,595	-1.93(-11.84%)
Mar 06, 2020	16.47	16.68	16.07	16.26	135,553	-0.49(-2.91%)
Mar 05, 2020	17.12	17.21	16.75	16.75	105,212	-0.53(-3.06%)
Mar 04, 2020	17.19	17.29	16.98	17.27	118,518	+0.39(+2.29%)
Mar 03, 2020	16.78	17.36	16.78	16.89	199,874	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.