Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	41.67	41.69	41.38	41.68	200,378	-0.53(-1.26%)
May 30, 2023	42.44	42.44	42.05	42.21	30,312	-0.34(-0.79%)
May 26, 2023	42.35	42.58	42.33	42.55	41,826	+0.33(+0.79%)
May 25, 2023	42.32	42.32	42.00	42.22	60,689	-0.18(-0.42%)
May 24, 2023	42.65	42.65	42.37	42.40	26,585	-0.61(-1.41%)
May 23, 2023	43.15	43.27	42.98	43.01	183,842	-0.42(-0.98%)
May 22, 2023	43.40	43.51	43.34	43.43	29,179	+0.03(+0.07%)
May 19, 2023	43.40	43.46	43.27	43.40	40,413	+0.24(+0.56%)
May 18, 2023	43.18	43.18	42.95	43.16	43,761	-0.13(-0.31%)
May 17, 2023	43.14	43.32	42.97	43.29	147,176	+0.32(+0.74%)
May 16, 2023	43.27	43.31	42.95	42.98	88,212	-0.53(-1.22%)
May 15, 2023	43.28	43.53	43.24	43.51	37,032	+0.38(+0.87%)
May 12, 2023	43.33	43.33	42.98	43.13	57,240	-0.08(-0.18%)
May 11, 2023	43.14	43.25	42.90	43.21	81,398	-0.29(-0.67%)
May 10, 2023	43.72	43.72	43.26	43.50	53,530	-0.13(-0.31%)
May 09, 2023	43.44	43.69	43.43	43.63	65,951	-0.06(-0.13%)
May 08, 2023	43.86	43.89	43.65	43.69	82,568	+0.02(+0.04%)
May 05, 2023	43.28	43.80	43.28	43.67	33,762	+0.74(+1.73%)
May 04, 2023	43.00	43.10	42.83	42.93	38,722	-0.14(-0.34%)
May 03, 2023	43.13	43.37	43.07	43.07	52,147	+0.07(+0.16%)
May 02, 2023	43.27	43.27	42.80	43.01	89,968	-0.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.