Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.711	5.738	5.632	5.644	5,855,334	-0.12(-2.00%)
May 30, 2013	5.741	5.802	5.729	5.759	4,972,695	+0.13(+2.37%)
May 29, 2013	5.607	5.635	5.571	5.626	4,470,759	+0.05(+0.98%)
May 28, 2013	5.620	5.638	5.559	5.571	2,821,232	+0.07(+1.21%)
May 24, 2013	5.444	5.516	5.413	5.504	2,522,790	+0.02(+0.33%)
May 23, 2013	5.395	5.507	5.389	5.486	4,548,979	-0.08(-1.42%)
May 22, 2013	5.656	5.747	5.535	5.565	5,242,988	-0.06(-1.08%)
May 21, 2013	5.541	5.656	5.529	5.626	4,409,873	-0.06(-1.07%)
May 20, 2013	5.607	5.726	5.607	5.686	3,585,387	+0.10(+1.85%)
May 17, 2013	5.444	5.589	5.431	5.583	7,950,588	+0.30(+5.63%)
May 16, 2013	5.316	5.359	5.268	5.286	2,620,100	-0.09(-1.69%)
May 15, 2013	5.292	5.377	5.292	5.377	2,719,192	+0.08(+1.61%)
May 13, 2013	5.286	5.304	5.243	5.292	1,920,763	-0.06(-1.13%)
May 10, 2013	5.377	5.389	5.292	5.353	3,931,126	-0.04(-0.68%)
May 09, 2013	5.456	5.468	5.359	5.389	3,774,562	-0.03(-0.56%)
May 08, 2013	5.340	5.438	5.328	5.419	6,415,194	+0.21(+3.96%)
May 07, 2013	5.213	5.249	5.171	5.213	6,401,421	+0.11(+2.14%)
May 06, 2013	5.086	5.110	5.055	5.104	2,400,597	+0.06(+1.20%)
May 03, 2013	5.019	5.067	4.976	5.043	3,287,611	+0.07(+1.34%)
May 02, 2013	4.928	4.988	4.903	4.976	3,356,583	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.