Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.00	25.37	24.87	25.01	1,435,276	-0.17(-0.66%)
May 30, 2023	24.86	25.24	24.65	25.18	1,194,305	+0.38(+1.52%)
May 26, 2023	24.45	24.93	24.27	24.80	896,816	+0.46(+1.89%)
May 25, 2023	24.73	24.89	24.07	24.34	1,473,224	-0.58(-2.33%)
May 24, 2023	25.81	25.94	24.76	24.92	1,099,085	-0.99(-3.81%)
May 23, 2023	25.59	26.80	25.44	25.91	1,793,675	+0.58(+2.29%)
May 22, 2023	24.86	25.56	24.51	25.33	1,459,697	+0.57(+2.31%)
May 19, 2023	25.00	25.34	24.67	24.76	1,497,676	+0.03(+0.11%)
May 18, 2023	24.59	24.89	24.29	24.73	1,112,878	-0.05(-0.19%)
May 17, 2023	24.09	24.99	23.95	24.77	1,265,645	+0.76(+3.15%)
May 16, 2023	25.14	25.14	23.99	24.02	1,326,580	-1.21(-4.79%)
May 15, 2023	25.40	25.66	24.77	25.23	1,575,483	-0.05(-0.18%)
May 12, 2023	26.09	26.16	25.05	25.27	1,132,525	-0.73(-2.80%)
May 11, 2023	25.87	26.18	25.50	26.00	1,064,169	-0.27(-1.02%)
May 10, 2023	26.36	26.56	25.58	26.27	1,527,312	+0.19(+0.74%)
May 09, 2023	25.46	26.18	25.10	26.07	1,785,502	+0.22(+0.86%)
May 08, 2023	26.10	26.25	25.46	25.85	1,014,961	-0.24(-0.92%)
May 05, 2023	25.89	26.25	25.55	26.09	1,106,855	+0.63(+2.46%)
May 04, 2023	24.99	25.83	24.61	25.47	1,464,201	+0.23(+0.91%)
May 03, 2023	25.60	26.04	25.07	25.24	1,222,336	-0.17(-0.65%)
May 02, 2023	26.08	26.29	25.03	25.40	1,593,826	-0.89(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.