Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.44	25.81	25.30	25.45	1,410,538	-0.17(-0.66%)
May 30, 2023	25.29	25.68	25.08	25.62	1,173,720	+0.38(+1.52%)
May 26, 2023	24.88	25.36	24.69	25.24	881,359	+0.47(+1.89%)
May 25, 2023	25.16	25.32	24.50	24.77	1,447,831	-0.59(-2.33%)
May 24, 2023	26.26	26.39	25.19	25.36	1,080,142	-1.00(-3.81%)
May 23, 2023	26.04	27.27	25.88	26.36	1,762,760	+0.59(+2.29%)
May 22, 2023	25.29	26.01	24.94	25.77	1,434,538	+0.58(+2.31%)
May 19, 2023	25.44	25.78	25.11	25.19	1,471,862	+0.03(+0.11%)
May 18, 2023	25.02	25.32	24.71	25.16	1,093,696	-0.05(-0.19%)
May 17, 2023	24.52	25.42	24.37	25.21	1,243,830	+0.77(+3.15%)
May 16, 2023	25.58	25.58	24.41	24.44	1,303,716	-1.23(-4.79%)
May 15, 2023	25.85	26.11	25.21	25.67	1,548,328	-0.05(-0.18%)
May 12, 2023	26.55	26.62	25.49	25.72	1,113,005	-0.74(-2.80%)
May 11, 2023	26.33	26.64	25.95	26.46	1,045,827	-0.27(-1.02%)
May 10, 2023	26.82	27.03	26.02	26.73	1,500,987	+0.20(+0.74%)
May 09, 2023	25.90	26.63	25.54	26.53	1,754,728	+0.23(+0.86%)
May 08, 2023	26.56	26.71	25.90	26.31	997,467	-0.24(-0.92%)
May 05, 2023	26.34	26.71	26.00	26.55	1,087,777	+0.64(+2.46%)
May 04, 2023	25.42	26.28	25.04	25.91	1,438,964	+0.23(+0.91%)
May 03, 2023	26.05	26.49	25.51	25.68	1,201,268	-0.17(-0.65%)
May 02, 2023	26.54	26.75	25.47	25.85	1,566,355	-0.91(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.