Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.64	32.94	32.32	32.50	166,453	-0.27(-0.82%)
May 28, 2015	32.81	33.03	32.55	32.76	68,093	-0.23(-0.71%)
May 27, 2015	32.40	33.13	32.17	33.00	129,494	+0.75(+2.33%)
May 26, 2015	32.54	32.76	32.06	32.25	147,660	-0.51(-1.55%)
May 22, 2015	32.93	32.75	32.75	32.75	67,645	-0.30(-0.91%)
May 21, 2015	32.97	33.19	32.74	33.06	70,491	+0.03(+0.08%)
May 20, 2015	33.34	33.63	33.02	33.03	119,705	-0.36(-1.09%)
May 19, 2015	33.37	33.50	33.13	33.39	78,688	-0.03(-0.10%)
May 18, 2015	32.94	33.59	32.81	33.43	122,978	+0.49(+1.49%)
May 15, 2015	33.23	33.28	32.86	32.94	92,530	-0.25(-0.75%)
May 14, 2015	32.59	33.26	32.59	33.19	113,618	+0.62(+1.91%)
May 13, 2015	32.90	33.10	32.47	32.56	108,710	-0.22(-0.68%)
May 12, 2015	32.43	32.83	31.96	32.79	146,973	+0.35(+1.06%)
May 11, 2015	32.28	32.60	32.28	32.44	125,305	+0.18(+0.56%)
May 08, 2015	32.03	32.37	32.03	32.26	132,193	+0.50(+1.58%)
May 07, 2015	31.62	31.88	31.35	31.76	127,038	+0.05(+0.16%)
May 06, 2015	31.48	31.79	31.14	31.71	235,314	+0.26(+0.82%)
May 05, 2015	31.70	32.06	31.26	31.45	141,745	-0.38(-1.19%)
May 04, 2015	31.88	32.12	31.79	31.83	131,915	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.