Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.76	24.19	23.51	24.07	276,866	+0.17(+0.71%)
May 27, 2022	24.30	24.59	23.61	23.90	158,602	+0.08(+0.36%)
May 26, 2022	23.50	23.96	23.37	23.81	120,109	+0.57(+2.43%)
May 25, 2022	22.46	23.32	22.46	23.25	228,188	+0.89(+3.96%)
May 24, 2022	22.43	22.55	21.51	22.36	254,118	-0.01(-0.04%)
May 23, 2022	22.40	22.85	22.24	22.37	264,546	+0.19(+0.85%)
May 20, 2022	22.99	23.22	21.74	22.18	211,488	-0.69(-3.01%)
May 19, 2022	22.92	23.09	22.52	22.87	174,292	-0.30(-1.30%)
May 18, 2022	23.91	23.91	22.91	23.17	284,143	-0.70(-2.92%)
May 17, 2022	23.32	24.05	23.23	23.87	147,592	+0.41(+1.77%)
May 16, 2022	23.13	23.52	23.06	23.45	144,374	+0.22(+0.93%)
May 13, 2022	23.08	23.45	23.00	23.24	111,243	+0.20(+0.85%)
May 12, 2022	23.03	23.34	22.84	23.04	153,084	+0.06(+0.24%)
May 11, 2022	22.99	23.29	22.52	22.99	140,025	+0.12(+0.53%)
May 10, 2022	23.07	23.25	22.55	22.86	118,839	-0.14(-0.61%)
May 09, 2022	22.43	23.30	22.43	23.00	261,700	+0.42(+1.87%)
May 06, 2022	22.60	22.84	22.32	22.58	170,389	+0.04(+0.17%)
May 05, 2022	23.00	23.19	21.94	22.55	301,276	-0.64(-2.75%)
May 04, 2022	24.42	24.42	22.61	23.18	229,743	-0.67(-2.83%)
May 03, 2022	24.05	24.19	23.66	23.86	125,811	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.