Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.07	66.55	65.30	66.12	1,499,417	-0.44(-0.66%)
May 27, 2022	65.63	66.56	65.61	66.56	925,059	+1.36(+2.09%)
May 26, 2022	64.88	65.82	64.21	65.20	846,277	+0.86(+1.34%)
May 25, 2022	64.10	64.51	63.51	64.34	684,974	+0.30(+0.47%)
May 24, 2022	63.33	64.19	63.10	64.04	1,119,369	+0.69(+1.09%)
May 23, 2022	63.72	63.77	63.04	63.35	1,238,795	+0.44(+0.70%)
May 20, 2022	62.29	63.08	61.45	62.91	1,449,627	+0.99(+1.60%)
May 19, 2022	61.87	62.40	60.23	61.92	1,023,277	-0.55(-0.88%)
May 18, 2022	66.77	66.77	62.26	62.47	1,101,360	-4.82(-7.16%)
May 17, 2022	67.06	67.47	66.35	67.29	562,813	+0.30(+0.45%)
May 16, 2022	66.69	67.18	66.64	66.99	584,392	+0.19(+0.28%)
May 13, 2022	65.69	66.88	65.39	66.80	600,058	+1.60(+2.45%)
May 12, 2022	65.24	65.61	64.50	65.20	769,604	+0.31(+0.48%)
May 11, 2022	65.26	66.02	64.69	64.89	921,310	-0.25(-0.38%)
May 10, 2022	65.26	65.31	64.36	65.14	1,206,995	+0.30(+0.46%)
May 09, 2022	64.24	65.29	64.03	64.84	908,130	+0.22(+0.34%)
May 06, 2022	64.99	64.99	64.06	64.62	1,136,293	-0.57(-0.87%)
May 05, 2022	66.84	67.06	64.80	65.19	1,079,024	-2.06(-3.06%)
May 04, 2022	66.08	67.46	65.90	67.25	1,122,046	+1.09(+1.65%)
May 03, 2022	65.42	66.63	65.34	66.16	1,103,930	+0.84(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.