Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.30	35.80	34.89	35.74	223,732	+0.50(+1.42%)
May 27, 2021	35.35	35.70	35.05	35.24	211,640	+0.07(+0.20%)
May 26, 2021	34.77	35.26	34.57	35.17	243,251	+0.49(+1.42%)
May 25, 2021	34.96	35.22	34.64	34.68	340,678	-0.27(-0.77%)
May 24, 2021	35.26	35.37	34.84	34.95	293,027	-0.12(-0.33%)
May 21, 2021	34.78	35.23	34.64	35.06	270,768	+0.52(+1.51%)
May 20, 2021	34.34	34.54	33.91	34.54	257,680	+0.23(+0.68%)
May 19, 2021	34.17	34.41	33.58	34.31	304,542	-0.10(-0.29%)
May 18, 2021	35.07	35.07	34.38	34.41	138,487	-0.87(-2.46%)
May 17, 2021	35.52	35.82	35.14	35.28	107,026	-0.29(-0.81%)
May 14, 2021	35.78	35.85	35.40	35.57	150,925	-0.11(-0.30%)
May 13, 2021	34.31	35.85	34.31	35.67	207,744	+1.26(+3.67%)
May 12, 2021	35.08	35.17	34.32	34.41	143,477	-0.63(-1.79%)
May 11, 2021	35.50	35.71	34.95	35.04	182,688	-0.83(-2.32%)
May 10, 2021	36.18	36.77	35.83	35.87	276,993	-0.09(-0.25%)
May 07, 2021	35.87	36.29	35.77	35.96	143,482	-0.22(-0.59%)
May 06, 2021	35.63	36.18	34.92	36.18	257,485	+0.75(+2.13%)
May 05, 2021	35.81	37.03	34.48	35.42	233,957	-1.19(-3.26%)
May 04, 2021	36.63	36.96	36.18	36.61	220,568	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.