Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	49.16	49.27	47.58	47.66	3,237,736	-1.65(-3.34%)
May 30, 2023	50.14	50.37	49.13	49.30	883,873	-0.77(-1.54%)
May 26, 2023	49.61	50.08	49.11	50.07	1,191,836	+0.53(+1.08%)
May 25, 2023	49.56	49.81	49.05	49.54	2,167,863	+0.23(+0.47%)
May 24, 2023	50.26	50.43	49.21	49.31	2,277,625	-0.82(-1.64%)
May 23, 2023	50.56	50.78	50.02	50.13	1,079,597	-0.91(-1.79%)
May 22, 2023	51.46	51.69	50.98	51.05	908,393	-0.49(-0.95%)
May 19, 2023	53.03	53.03	51.38	51.54	1,064,528	-1.03(-1.96%)
May 18, 2023	51.76	52.65	51.51	52.57	1,204,617	+0.74(+1.42%)
May 17, 2023	50.64	51.93	50.46	51.83	1,357,286	+1.38(+2.74%)
May 16, 2023	50.78	50.79	49.36	50.45	2,089,184	-0.91(-1.78%)
May 15, 2023	50.91	51.64	50.56	51.36	1,186,725	+0.36(+0.71%)
May 12, 2023	51.62	51.91	50.35	51.00	1,674,137	-0.57(-1.10%)
May 11, 2023	51.89	52.01	51.31	51.56	1,309,861	-0.65(-1.24%)
May 10, 2023	53.04	53.35	51.57	52.21	1,013,239	-0.51(-0.97%)
May 09, 2023	52.76	52.94	52.45	52.72	981,475	-0.14(-0.26%)
May 08, 2023	52.62	52.96	52.08	52.86	1,271,578	+0.44(+0.84%)
May 05, 2023	52.18	52.64	51.91	52.42	1,468,472	+0.71(+1.37%)
May 04, 2023	52.69	52.77	51.46	51.71	1,646,858	-1.01(-1.92%)
May 03, 2023	52.59	53.46	52.46	52.72	1,444,175	+0.42(+0.81%)
May 02, 2023	52.39	52.48	51.44	52.30	2,339,454	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.