Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.45	14.83	14.45	14.83	23,883	+0.44(+3.02%)
May 29, 2003	14.34	14.42	14.34	14.40	6,246	-0.01(-0.09%)
May 28, 2003	14.43	14.45	14.29	14.41	11,758	-0.15(-1.03%)
May 27, 2003	14.10	14.56	14.04	14.56	27,557	+0.39(+2.79%)
May 23, 2003	14.69	14.69	14.04	14.17	32,334	-0.59(-3.98%)
May 22, 2003	14.63	14.78	14.53	14.75	13,227	+0.18(+1.23%)
May 21, 2003	14.29	14.61	14.29	14.57	8,818	+0.22(+1.52%)
May 20, 2003	14.08	14.56	14.08	14.36	16,167	+0.34(+2.45%)
May 19, 2003	13.68	14.02	13.68	14.01	8,083	+0.34(+2.47%)
May 16, 2003	13.43	13.68	13.42	13.68	14,330	+0.27(+2.05%)
May 15, 2003	13.27	13.40	13.27	13.40	1,469	+0.26(+1.95%)
May 14, 2003	13.02	13.14	13.02	13.14	2,572	+0.22(+1.68%)
May 13, 2003	12.92	13.01	12.92	12.93	3,674	+0.04(+0.32%)
May 12, 2003	12.88	12.96	12.88	12.89	2,572	+0.03(+0.21%)
May 09, 2003	12.79	12.86	12.79	12.86	4,409	+0.15(+1.18%)
May 08, 2003	12.67	12.74	12.67	12.71	1,469	+0.09(+0.71%)
May 07, 2003	12.55	12.62	12.54	12.62	4,041	+0.09(+0.69%)
May 06, 2003	12.53	12.53	12.53	12.53	734	+0.05(+0.44%)
May 05, 2003	12.40	12.48	12.40	12.48	3,674	+0.12(+0.99%)
May 02, 2003	12.33	12.36	12.33	12.36	1,837	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.