Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 14.45 14.83 14.45 14.83 23,883 +0.44(+3.02%)
May 29, 2003 14.34 14.42 14.34 14.40 6,246 -0.01(-0.09%)
May 28, 2003 14.43 14.45 14.29 14.41 11,758 -0.15(-1.03%)
May 27, 2003 14.10 14.56 14.04 14.56 27,557 +0.39(+2.79%)
May 23, 2003 14.69 14.69 14.04 14.17 32,334 -0.59(-3.98%)
May 22, 2003 14.63 14.78 14.53 14.75 13,227 +0.18(+1.23%)
May 21, 2003 14.29 14.61 14.29 14.57 8,818 +0.22(+1.52%)
May 20, 2003 14.08 14.56 14.08 14.36 16,167 +0.34(+2.45%)
May 19, 2003 13.68 14.02 13.68 14.01 8,083 +0.34(+2.47%)
May 16, 2003 13.43 13.68 13.42 13.68 14,330 +0.27(+2.05%)
May 15, 2003 13.27 13.40 13.27 13.40 1,469 +0.26(+1.95%)
May 14, 2003 13.02 13.14 13.02 13.14 2,572 +0.22(+1.68%)
May 13, 2003 12.92 13.01 12.92 12.93 3,674 +0.04(+0.32%)
May 12, 2003 12.88 12.96 12.88 12.89 2,572 +0.03(+0.21%)
May 09, 2003 12.79 12.86 12.79 12.86 4,409 +0.15(+1.18%)
May 08, 2003 12.67 12.74 12.67 12.71 1,469 +0.09(+0.71%)
May 07, 2003 12.55 12.62 12.54 12.62 4,041 +0.09(+0.69%)
May 06, 2003 12.53 12.53 12.53 12.53 734 +0.05(+0.44%)
May 05, 2003 12.40 12.48 12.40 12.48 3,674 +0.12(+0.99%)
May 02, 2003 12.33 12.36 12.33 12.36 1,837 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.