Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.25	23.83	22.75	22.76	7,397	-0.69(-2.96%)
May 30, 2023	23.92	25.13	23.45	23.45	30,570	+0.01(+0.03%)
May 26, 2023	23.51	26.70	22.01	23.45	40,103	+0.82(+3.64%)
May 25, 2023	28.11	28.17	21.80	22.62	87,975	-5.51(-19.59%)
May 24, 2023	27.73	28.23	26.38	28.14	62,890	+2.54(+9.91%)
May 23, 2023	24.16	25.60	23.93	25.60	50,942	+1.96(+8.30%)
May 22, 2023	22.95	24.86	22.67	23.64	53,784	+1.15(+5.11%)
May 19, 2023	20.69	22.49	20.69	22.49	58,776	+1.98(+9.66%)
May 18, 2023	19.14	20.83	19.12	20.51	19,180	+1.11(+5.75%)
May 17, 2023	19.94	20.42	19.14	19.39	11,811	-0.24(-1.24%)
May 16, 2023	20.12	20.12	19.48	19.64	13,150	-0.32(-1.58%)
May 15, 2023	20.19	20.31	19.67	19.95	12,696	-0.05(-0.24%)
May 12, 2023	21.03	21.03	19.77	20.00	18,643	-0.65(-3.15%)
May 11, 2023	19.74	21.15	19.21	20.65	36,846	+1.23(+6.33%)
May 10, 2023	19.38	19.98	18.86	19.42	7,952	-0.02(-0.12%)
May 09, 2023	19.07	19.69	18.74	19.45	25,198	+0.37(+1.96%)
May 08, 2023	18.16	19.29	17.92	19.07	35,902	+1.23(+6.92%)
May 05, 2023	17.47	18.15	17.47	17.84	13,289	+0.06(+0.32%)
May 04, 2023	17.70	18.22	17.43	17.78	14,523	-0.07(-0.37%)
May 03, 2023	18.18	18.52	16.76	17.85	18,105	+0.50(+2.87%)
May 02, 2023	18.03	18.42	16.76	17.35	24,299	-0.62(-3.46%)
May 01, 2023	17.24	18.64	17.24	17.97	18,493	+0.60(+3.46%)
Apr 28, 2023	17.70	18.61	17.03	17.37	11,767	-0.33(-1.89%)
Apr 27, 2023	18.38	18.38	17.10	17.70	20,143	-0.84(-4.55%)
Apr 26, 2023	18.79	19.04	17.73	18.55	40,074	+0.52(+2.88%)
Apr 25, 2023	20.56	21.07	17.99	18.03	66,407	-3.05(-14.48%)
Apr 24, 2023	19.66	21.46	19.54	21.08	53,453	+1.56(+7.99%)
Apr 21, 2023	19.48	19.66	19.11	19.52	38,263	+0.70(+3.72%)
Apr 20, 2023	18.39	19.47	18.39	18.82	19,488	+0.28(+1.50%)
Apr 19, 2023	18.19	19.69	17.99	18.54	41,312	+0.65(+3.62%)
Apr 18, 2023	18.48	18.48	17.17	17.90	13,671	-0.36(-1.97%)
Apr 17, 2023	17.97	18.72	17.96	18.26	25,861	+0.29(+1.62%)
Apr 14, 2023	17.88	17.96	17.82	17.96	10,162	+0.22(+1.26%)
Apr 13, 2023	17.77	18.07	17.05	17.74	27,163	+0.28(+1.60%)
Apr 12, 2023	16.66	18.07	16.66	17.46	26,016	+0.61(+3.59%)
Apr 11, 2023	16.86	17.02	16.59	16.86	11,547	+0.31(+1.89%)
Apr 10, 2023	16.97	16.97	16.16	16.54	20,286	+0.00(+0.00%)
Apr 06, 2023	16.36	16.97	16.32	16.54	20,733	+0.15(+0.92%)
Apr 05, 2023	16.08	16.53	16.09	16.39	8,630	+0.40(+2.48%)
Apr 04, 2023	16.47	16.72	15.88	16.00	9,896	+0.25(+1.56%)
Apr 03, 2023	15.84	16.59	15.36	15.75	22,760	+0.57(+3.78%)
Mar 31, 2023	15.61	15.61	15.09	15.18	8,710	-0.23(-1.51%)
Mar 30, 2023	15.50	15.84	15.16	15.41	6,336	-0.14(-0.87%)
Mar 29, 2023	15.00	15.79	15.00	15.55	11,592	+0.23(+1.51%)
Mar 28, 2023	14.75	15.79	14.75	15.32	13,366	+0.14(+0.94%)
Mar 27, 2023	15.15	15.69	14.01	15.17	28,689	+0.36(+2.44%)
Mar 24, 2023	13.87	15.21	13.87	14.81	20,204	+0.94(+6.80%)
Mar 23, 2023	13.43	14.14	13.43	13.87	7,449	+0.54(+4.09%)
Mar 22, 2023	13.07	13.94	13.07	13.32	9,882	+0.16(+1.25%)
Mar 21, 2023	13.14	13.59	12.90	13.16	28,121	+0.37(+2.90%)
Mar 20, 2023	13.17	13.84	12.78	12.79	21,301	-0.70(-5.22%)
Mar 17, 2023	13.97	14.26	13.10	13.49	22,372	-0.05(-0.35%)
Mar 16, 2023	13.34	14.25	13.21	13.54	15,124	+0.18(+1.37%)
Mar 15, 2023	14.41	14.64	13.24	13.36	33,302	-1.65(-10.98%)
Mar 14, 2023	15.31	15.79	14.81	15.01	12,339	-0.36(-2.34%)
Mar 13, 2023	16.30	16.46	15.10	15.37	15,984	-0.81(-5.03%)
Mar 10, 2023	16.17	16.47	15.82	16.18	22,557	-0.31(-1.85%)
Mar 09, 2023	16.13	16.89	16.04	16.48	7,070	+0.61(+3.81%)
Mar 08, 2023	15.72	16.02	15.53	15.88	9,854	+0.10(+0.65%)
Mar 07, 2023	15.70	16.10	15.70	15.78	5,273	-0.22(-1.35%)
Mar 06, 2023	16.25	16.89	15.59	15.99	36,434	-0.27(-1.67%)
Mar 03, 2023	16.68	16.76	16.22	16.26	13,988	-0.09(-0.57%)
Mar 02, 2023	16.30	16.67	16.24	16.36	9,788	+0.36(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.