Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 38.27 38.43 37.58 38.19 46,146,200 +0.01(+0.03%)
May 28, 2020 37.84 38.44 37.72 38.18 21,370,295 +0.77(+2.06%)
May 27, 2020 37.41 37.54 36.97 37.41 24,574,687 -0.09(-0.24%)
May 26, 2020 37.65 37.87 37.45 37.50 22,067,186 +0.00(+0.00%)
May 22, 2020 37.11 37.53 36.96 37.50 14,972,700 +0.24(+0.64%)
May 21, 2020 37.57 37.65 37.05 37.26 16,745,510 -0.37(-0.98%)
May 20, 2020 37.95 38.20 37.54 37.63 16,603,533 -0.05(-0.13%)
May 19, 2020 37.85 38.02 37.31 37.68 18,472,784 -0.39(-1.02%)
May 18, 2020 38.34 38.46 37.63 38.07 21,477,584 +0.31(+0.82%)
May 15, 2020 37.96 38.17 37.38 37.76 24,155,500 -0.16(-0.42%)
May 14, 2020 36.80 37.96 36.78 37.92 21,205,898 +0.87(+2.35%)
May 13, 2020 37.31 37.42 36.58 37.05 23,333,516 -0.31(-0.83%)
May 12, 2020 38.12 38.24 37.34 37.36 18,342,393 -0.74(-1.94%)
May 11, 2020 37.25 38.21 37.16 38.10 24,306,091 +0.88(+2.36%)
May 08, 2020 37.25 37.38 37.04 37.22 18,881,700 +0.26(+0.70%)
May 07, 2020 38.41 38.49 36.89 36.96 31,816,548 -1.55(-4.02%)
May 06, 2020 38.97 39.01 38.51 38.51 22,811,627 +0.00(+0.00%)
May 05, 2020 38.81 38.86 38.27 38.51 22,860,030 +0.89(+2.37%)
May 04, 2020 37.60 37.92 37.41 37.62 18,873,216 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.