Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 43.15 43.20 42.34 42.89 11,031,100 -0.31(-0.72%)
May 30, 2001 43.43 43.50 42.88 43.20 9,369,900 +0.16(+0.37%)
May 29, 2001 42.73 43.09 42.42 43.04 10,101,500 +1.18(+2.82%)
May 25, 2001 42.52 42.67 41.52 41.86 12,748,800 -1.06(-2.47%)
May 24, 2001 43.05 43.20 42.06 42.92 15,336,700 -0.63(-1.45%)
May 23, 2001 44.45 44.50 42.29 43.55 15,973,900 -0.49(-1.11%)
May 22, 2001 44.25 44.35 43.50 44.04 8,949,500 -0.72(-1.61%)
May 21, 2001 44.80 44.90 44.20 44.76 7,794,400 -0.09(-0.20%)
May 18, 2001 44.93 44.99 44.02 44.85 10,063,300 +0.09(+0.20%)
May 17, 2001 44.79 45.04 44.33 44.76 18,032,000 +0.14(+0.31%)
May 16, 2001 42.86 44.79 42.85 44.62 18,028,700 +1.65(+3.84%)
May 15, 2001 42.80 43.25 42.03 42.97 11,421,000 -0.34(-0.79%)
May 14, 2001 43.00 43.44 42.26 43.31 8,847,900 +0.31(+0.72%)
May 11, 2001 43.73 44.24 42.80 43.00 9,048,100 -0.74(-1.69%)
May 10, 2001 44.00 44.42 43.44 43.74 8,316,800 -0.71(-1.60%)
May 09, 2001 44.04 44.45 43.56 44.45 11,079,300 +0.44(+1.00%)
May 08, 2001 43.20 44.05 43.09 44.01 9,057,000 +0.24(+0.55%)
May 07, 2001 43.30 43.89 43.21 43.77 7,889,000 +0.31(+0.71%)
May 04, 2001 42.17 43.65 42.10 43.46 9,231,600 +1.21(+2.86%)
May 03, 2001 43.30 43.42 41.92 42.25 12,509,300 -0.94(-2.18%)
May 02, 2001 43.25 43.48 42.45 43.19 10,537,900 -0.43(-0.99%)
May 01, 2001 43.30 43.75 43.01 43.62 9,380,000 +0.32(+0.74%)
Apr 30, 2001 43.02 43.96 43.00 43.30 13,977,200 +0.18(+0.42%)
Apr 27, 2001 42.09 43.20 41.91 43.12 13,011,900 +0.62(+1.46%)
Apr 26, 2001 41.00 42.59 40.75 42.50 16,881,200 +1.59(+3.89%)
Apr 25, 2001 40.55 41.25 40.42 40.91 10,232,900 +0.39(+0.96%)
Apr 24, 2001 41.00 41.47 40.11 40.52 11,114,300 -0.48(-1.17%)
Apr 23, 2001 40.90 41.26 40.76 41.00 11,785,400 +0.24(+0.59%)
Apr 20, 2001 39.75 40.90 39.51 40.76 19,537,200 +0.96(+2.41%)
Apr 19, 2001 40.30 40.69 39.80 39.80 24,579,400 -1.10(-2.69%)
Apr 18, 2001 41.50 42.75 40.60 40.90 27,480,400 -1.51(-3.56%)
Apr 17, 2001 40.35 42.49 40.32 42.41 12,432,400 +1.51(+3.69%)
Apr 16, 2001 41.36 41.74 40.48 40.90 10,990,500 +0.20(+0.49%)
Apr 12, 2001 40.00 40.81 39.68 40.70 10,839,300 +0.70(+1.75%)
Apr 11, 2001 39.21 40.13 39.13 40.00 17,350,000 -1.00(-2.44%)
Apr 10, 2001 42.00 42.03 40.30 41.00 14,440,400 -0.97(-2.31%)
Apr 09, 2001 41.59 41.99 41.51 41.97 10,380,500 +0.89(+2.17%)
Apr 06, 2001 40.20 41.08 40.00 41.08 11,796,900 +0.28(+0.69%)
Apr 05, 2001 40.45 40.85 39.79 40.80 12,532,100 +1.05(+2.64%)
Apr 04, 2001 38.77 40.37 38.70 39.75 13,844,800 +0.73(+1.87%)
Apr 03, 2001 39.20 39.98 38.50 39.02 16,348,200 +0.07(+0.18%)
Apr 02, 2001 40.75 40.87 38.50 38.95 15,844,200 -2.00(-4.88%)
Mar 30, 2001 40.30 40.95 39.60 40.95 14,502,100 +0.96(+2.40%)
Mar 29, 2001 39.95 41.02 39.05 39.99 15,641,000 +0.06(+0.15%)
Mar 28, 2001 39.90 40.29 39.02 39.93 12,059,700 -0.05(-0.13%)
Mar 27, 2001 39.00 40.00 38.54 39.98 15,243,100 +1.24(+3.20%)
Mar 26, 2001 38.25 39.50 37.40 38.74 15,798,700 +1.21(+3.22%)
Mar 23, 2001 36.70 37.78 36.01 37.53 20,882,000 +1.86(+5.21%)
Mar 22, 2001 35.91 36.01 34.10 35.67 27,416,100 -0.31(-0.86%)
Mar 21, 2001 37.35 37.50 35.71 35.98 17,576,100 -1.24(-3.33%)
Mar 20, 2001 38.00 38.21 37.10 37.22 15,353,400 -0.38(-1.01%)
Mar 19, 2001 37.05 37.99 37.05 37.60 14,040,900 +0.23(+0.62%)
Mar 16, 2001 38.02 38.40 36.89 37.37 28,063,000 -1.18(-3.06%)
Mar 15, 2001 39.00 39.20 38.00 38.55 18,045,500 -0.45(-1.15%)
Mar 14, 2001 39.00 39.50 38.20 39.00 18,618,900 -0.90(-2.26%)
Mar 13, 2001 40.10 40.25 38.25 39.90 21,433,500 -0.45(-1.12%)
Mar 12, 2001 41.70 42.25 40.00 40.35 13,750,200 -2.10(-4.95%)
Mar 09, 2001 42.37 42.83 42.13 42.45 11,227,300 +0.45(+1.07%)
Mar 08, 2001 41.96 42.45 41.50 42.00 13,707,900 +0.05(+0.12%)
Mar 07, 2001 42.70 42.84 41.77 41.95 15,972,100 -1.15(-2.67%)
Mar 06, 2001 44.47 44.47 42.91 43.10 10,659,300 -0.73(-1.67%)
Mar 05, 2001 43.54 44.07 42.89 43.83 10,063,100 +0.22(+0.50%)
Mar 02, 2001 44.30 44.52 43.22 43.61 15,909,500 -0.49(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.