Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.703	3.736	3.658	3.680	283,756	-0.01(-0.30%)
May 30, 2018	3.619	3.736	3.602	3.692	217,887	+0.10(+2.88%)
May 29, 2018	3.549	3.594	3.530	3.588	205,440	+0.03(+0.78%)
May 25, 2018		3.561	3.561	3.561	0	-0.01(-0.16%)
May 24, 2018	3.561	3.628	3.538	3.566	219,967	+0.00(+0.00%)
May 23, 2018	3.633	3.644	3.527	3.566	570,366	-0.11(-3.04%)
May 22, 2018	3.801	3.823	3.650	3.678	455,624	-0.12(-3.23%)
May 21, 2018	3.873	3.907	3.789	3.801	562,519	-0.05(-1.30%)
May 18, 2018	4.046	4.074	3.851	3.851	413,597	-0.20(-4.83%)
May 17, 2018	3.923	4.085	3.912	4.046	416,640	+0.13(+3.20%)
May 16, 2018	3.895	3.923	3.890	3.921	141,302	+0.03(+0.64%)
May 15, 2018	3.912	3.923	3.848	3.895	341,658	-0.03(-0.71%)
May 14, 2018	3.879	3.929	3.874	3.923	229,198	+0.07(+1.88%)
May 11, 2018	3.845	3.895	3.834	3.851	193,573	+0.01(+0.15%)
May 10, 2018	3.862	3.912	3.828	3.845	197,212	-0.02(-0.43%)
May 09, 2018	3.879	3.934	3.856	3.862	247,226	-0.01(-0.14%)
May 08, 2018	3.862	3.901	3.805	3.867	326,839	-0.01(-0.29%)
May 07, 2018	3.856	3.968	3.851	3.879	407,356	+0.02(+0.58%)
May 04, 2018	3.851	3.929	3.834	3.856	236,215	+0.00(+0.00%)
May 03, 2018	3.934	3.934	3.840	3.856	166,702	-0.08(-2.12%)
May 02, 2018	3.879	3.957	3.879	3.940	232,537	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.