Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.306	6.330	6.222	6.282	352,841	-0.02(-0.38%)
May 30, 2013	6.306	6.378	6.254	6.306	184,579	-0.01(-0.19%)
May 29, 2013	6.306	6.366	6.278	6.318	216,641	-0.00(-0.07%)
May 28, 2013	6.455	6.455	6.259	6.323	209,550	-0.06(-1.00%)
May 24, 2013	6.355	6.427	6.355	6.387	142,395	-0.04(-0.56%)
May 23, 2013	6.287	6.431	6.207	6.423	155,877	+0.07(+1.07%)
May 22, 2013	6.315	6.510	6.271	6.355	400,397	+0.02(+0.38%)
May 21, 2013	6.307	6.371	6.239	6.331	478,551	-0.02(-0.31%)
May 20, 2013	6.223	6.403	6.155	6.351	446,506	+0.17(+2.78%)
May 17, 2013	6.147	6.187	6.085	6.179	238,137	+0.06(+0.98%)
May 16, 2013	6.111	6.191	6.067	6.119	290,541	+0.00(+0.07%)
May 15, 2013	6.151	6.183	6.075	6.115	236,217	+0.02(+0.33%)
May 13, 2013	6.135	6.135	6.051	6.095	205,702	-0.04(-0.59%)
May 10, 2013	6.047	6.167	6.039	6.131	164,580	+0.01(+0.20%)
May 09, 2013	6.023	6.123	6.017	6.119	184,967	+0.06(+1.06%)
May 08, 2013	5.991	6.079	5.991	6.055	263,730	+0.06(+0.93%)
May 07, 2013	6.079	6.079	5.991	5.999	429,106	-0.09(-1.44%)
May 06, 2013	6.127	6.175	6.063	6.087	192,270	-0.08(-1.23%)
May 03, 2013	6.187	6.243	6.135	6.163	260,505	+0.01(+0.13%)
May 02, 2013	6.107	6.387	6.012	6.155	254,146	+0.03(+0.52%)
May 01, 2013	6.123	6.171	6.067	6.123	195,437	-0.05(-0.78%)
Apr 30, 2013	6.059	6.191	5.951	6.171	457,938	+0.09(+1.44%)
Apr 29, 2013	6.067	6.135	5.989	6.083	304,714	+0.01(+0.20%)
Apr 26, 2013	6.167	6.183	5.935	6.071	278,889	-0.11(-1.81%)
Apr 25, 2013	6.147	6.231	6.023	6.183	346,838	+0.02(+0.32%)
Apr 24, 2013	6.319	6.383	6.123	6.163	478,323	-0.14(-2.28%)
Apr 23, 2013	6.027	6.359	6.027	6.307	568,838	+0.26(+4.22%)
Apr 22, 2013	5.923	6.051	5.904	6.051	546,823	+0.14(+2.30%)
Apr 19, 2013	6.023	6.063	5.851	5.915	835,181	-0.09(-1.53%)
Apr 18, 2013	5.971	6.043	5.879	6.007	451,997	+0.04(+0.60%)
Apr 17, 2013	5.923	5.991	5.830	5.971	272,079	-0.04(-0.60%)
Apr 16, 2013	5.979	6.087	5.891	6.007	311,612	+0.06(+1.08%)
Apr 15, 2013	6.055	6.235	5.895	5.943	425,646	-0.19(-3.06%)
Apr 12, 2013	6.239	6.331	5.951	6.131	403,566	-0.11(-1.79%)
Apr 11, 2013	6.343	6.391	6.211	6.243	404,450	-0.00(-0.06%)
Apr 10, 2013	6.103	6.355	6.103	6.247	581,596	+0.15(+2.42%)
Apr 09, 2013	6.023	6.191	5.967	6.099	446,289	+0.06(+1.06%)
Apr 08, 2013	5.772	6.151	5.748	6.035	485,651	+0.25(+4.28%)
Apr 05, 2013	5.620	5.871	5.596	5.788	543,315	+0.08(+1.33%)
Apr 04, 2013	5.851	5.855	5.596	5.712	929,376	-0.17(-2.92%)
Apr 03, 2013	6.079	6.111	5.879	5.883	390,249	-0.12(-1.93%)
Apr 02, 2013	5.891	6.023	5.879	5.999	451,576	+0.11(+1.83%)
Apr 01, 2013	6.119	6.123	5.776	5.891	995,533	-0.15(-2.51%)
Mar 28, 2013	6.147	6.215	6.035	6.043	294,875	-0.10(-1.69%)
Mar 27, 2013	6.175	6.251	6.131	6.147	249,606	-0.08(-1.28%)
Mar 26, 2013	6.095	6.231	6.091	6.227	618,357	+0.14(+2.23%)
Mar 25, 2013	6.127	6.167	6.075	6.091	194,644	-0.05(-0.78%)
Mar 22, 2013	6.055	6.275	6.055	6.139	445,485	+0.07(+1.12%)
Mar 21, 2013	6.163	6.303	6.035	6.071	786,568	-0.12(-1.94%)
Mar 20, 2013	6.271	6.315	6.071	6.191	230,398	-0.08(-1.21%)
Mar 19, 2013	6.195	6.399	6.071	6.267	441,414	+0.06(+1.03%)
Mar 18, 2013	6.167	6.626	6.071	6.203	653,088	-0.15(-2.39%)
Mar 15, 2013	6.666	6.763	6.171	6.355	943,394	-0.24(-3.63%)
Mar 14, 2013	6.598	6.669	6.526	6.594	389,761	-0.08(-1.14%)
Mar 13, 2013	6.391	6.730	6.391	6.670	394,313	+0.17(+2.58%)
Mar 12, 2013	6.598	6.686	6.431	6.502	420,271	-0.10(-1.45%)
Mar 11, 2013	6.383	6.646	6.275	6.598	284,267	+0.15(+2.29%)
Mar 08, 2013	6.363	6.514	6.359	6.451	489,191	+0.08(+1.19%)
Mar 07, 2013	6.267	6.487	6.207	6.375	394,390	+0.13(+2.11%)
Mar 06, 2013	6.303	6.339	6.195	6.243	340,722	-0.01(-0.19%)
Mar 05, 2013	6.295	6.391	6.203	6.255	945,688	-0.01(-0.19%)
Mar 04, 2013	6.339	6.351	6.210	6.267	450,990	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.