Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.13	24.23	23.63	23.89	15,749,052	+0.33(+1.39%)
May 28, 2009	23.59	23.70	23.19	23.57	12,876,928	+0.36(+1.54%)
May 27, 2009	23.53	23.68	23.15	23.21	11,468,172	-0.23(-0.97%)
May 26, 2009	22.81	23.53	22.81	23.43	12,095,532	+0.46(+2.00%)
May 22, 2009	23.00	23.16	22.84	22.98	8,326,016	+0.09(+0.40%)
May 21, 2009	22.74	22.98	22.55	22.88	11,215,624	-0.18(-0.77%)
May 20, 2009	23.19	23.38	23.01	23.06	15,389,919	+0.33(+1.44%)
May 19, 2009	22.83	22.97	22.65	22.73	11,720,631	-0.08(-0.34%)
May 18, 2009	22.54	22.84	22.46	22.81	12,577,346	+0.79(+3.59%)
May 15, 2009	22.19	22.32	21.87	22.02	11,015,896	-0.29(-1.30%)
May 14, 2009	22.07	22.41	21.93	22.31	12,586,360	+0.09(+0.39%)
May 13, 2009	22.50	22.65	22.17	22.22	17,574,102	-0.64(-2.79%)
May 12, 2009	22.80	23.22	22.72	22.86	17,634,814	+0.17(+0.77%)
May 11, 2009	22.57	22.86	22.52	22.69	20,212,278	-0.65(-2.77%)
May 08, 2009	22.69	23.53	22.66	23.33	23,915,816	+1.13(+5.11%)
May 07, 2009	22.59	22.69	22.09	22.20	30,263,676	-0.07(-0.31%)
May 06, 2009	22.10	22.30	21.80	22.27	15,629,670	+0.62(+2.89%)
May 05, 2009	21.52	21.75	21.40	21.64	11,292,354	-0.09(-0.40%)
May 04, 2009	21.80	21.84	21.66	21.73	15,435,008	+0.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.