Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 14.95 | 14.95 | 14.95 | 20 | -0.17(-1.12%) | |
May 29, 2018 | 15.12 | 15.12 | 15.12 | 0 | -0.00(-0.02%) | |
May 25, 2018 | 15.12 | 15.12 | 15.12 | 0 | -0.31(-1.99%) | |
May 24, 2018 | 15.34 | 15.43 | 15.34 | 15.43 | 1,350 | +0.07(+0.48%) |
May 23, 2018 | 15.40 | 15.41 | 15.36 | 15.36 | 750 | -0.18(-1.18%) |
May 22, 2018 | 15.65 | 15.65 | 15.50 | 15.54 | 2,135 | -0.10(-0.64%) |
May 21, 2018 | 15.64 | 15.64 | 15.64 | 15.64 | 1,000 | +0.06(+0.38%) |
May 16, 2018 | 15.58 | 15.58 | 15.58 | 18 | -0.01(-0.04%) | |
May 14, 2018 | 15.59 | 15.59 | 15.59 | 16 | -0.07(-0.47%) | |
May 10, 2018 | 15.66 | 15.66 | 15.66 | 23 | +0.03(+0.22%) | |
May 09, 2018 | 15.61 | 15.63 | 15.61 | 15.63 | 1,400 | +0.68(+4.52%) |
May 07, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.40(-2.58%) | |
May 04, 2018 | 15.27 | 15.35 | 15.27 | 15.35 | 1,300 | -0.22(-1.44%) |
May 03, 2018 | 15.57 | 15.57 | 15.57 | 15.57 | 275 | -0.05(-0.34%) |
May 02, 2018 | 15.50 | 15.66 | 15.50 | 15.62 | 2,049 | +0.23(+1.51%) |
May 01, 2018 | 15.18 | 15.39 | 15.18 | 15.39 | 416 | +0.12(+0.77%) |
Apr 30, 2018 | 15.21 | 15.27 | 15.21 | 15.27 | 800 | +0.18(+1.21%) |
Apr 27, 2018 | 15.09 | 15.09 | 15.09 | 15.09 | 400 | +0.01(+0.07%) |
Apr 25, 2018 | 15.08 | 15.08 | 15.08 | 10 | +0.04(+0.26%) | |
Apr 24, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 1,000 | -0.14(-0.93%) |
Apr 20, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.15(+0.99%) | |
Apr 16, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.21(-1.37%) | |
Apr 12, 2018 | 15.24 | 15.24 | 15.24 | 20 | -0.03(-0.18%) | |
Apr 10, 2018 | 15.27 | 15.27 | 15.27 | 0 | +0.36(+2.41%) | |
Apr 09, 2018 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | -0.07(-0.50%) |
Apr 05, 2018 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.10%) | |
Apr 04, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 365 | +0.00(+0.01%) |
Apr 03, 2018 | 15.04 | 15.04 | 15.00 | 15.00 | 750 | +0.12(+0.80%) |
Mar 29, 2018 | 14.88 | 14.88 | 14.88 | 10 | -0.42(-2.75%) | |
Mar 27, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) | |
Mar 26, 2018 | 15.08 | 15.23 | 15.00 | 15.23 | 7,333 | +0.02(+0.16%) |
Mar 23, 2018 | 15.09 | 15.21 | 15.09 | 15.21 | 1,040 | +0.06(+0.40%) |
Mar 22, 2018 | 15.07 | 15.15 | 15.07 | 15.15 | 750 | +0.09(+0.58%) |
Mar 16, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.24%) | |
Mar 15, 2018 | 15.08 | 15.10 | 15.08 | 15.10 | 1,020 | +0.20(+1.33%) |
Mar 13, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.34%) | |
Mar 12, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | +0.06(+0.40%) |
Mar 08, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.18(+1.21%) | |
Mar 07, 2018 | 14.78 | 14.86 | 14.76 | 14.86 | 2,500 | -0.01(-0.09%) |
Mar 06, 2018 | 14.94 | 14.97 | 14.87 | 14.87 | 1,410 | +0.10(+0.66%) |
Mar 05, 2018 | 14.80 | 14.83 | 14.77 | 14.77 | 1,450 | -0.13(-0.84%) |
Mar 02, 2018 | 14.92 | 14.92 | 14.74 | 14.90 | 2,000 | -0.05(-0.33%) |