Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0599	0.0599	0.0599	0	-0.01(-9.52%)
May 26, 2017	0.0671	0.0671	0.0662	0.0662	10,350	-0.00(-2.65%)
May 25, 2017	0.0680	0.0680	0.0643	0.0680	43,000	+0.01(+9.68%)
May 24, 2017	0.0620	0.0620	0.0620	0.0620	10,000	-0.01(-8.82%)
May 23, 2017	0.0699	0.0700	0.0641	0.0680	85,200	-0.00(-1.45%)
May 18, 2017		0.0690	0.0690	0.0690	0	+0.00(+0.95%)
May 17, 2017	0.0672	0.0683	0.0672	0.0683	13,888	+0.00(+1.41%)
May 16, 2017	0.0674	0.0674	0.0674	0.0674	10,000	-0.00(-3.58%)
May 15, 2017	0.0670	0.0699	0.0670	0.0699	30,000	+0.00(+4.64%)
May 11, 2017		0.0668	0.0668	0.0668	0	+0.01(+16.58%)
May 08, 2017		0.0573	0.0573	0.0573	0	-0.00(-3.03%)
Apr 28, 2017		0.0591	0.0591	0.0591	0	-0.00(-0.69%)
Apr 26, 2017		0.0595	0.0595	0.0595	0	+0.00(+2.94%)
Apr 25, 2017	0.0614	0.0614	0.0578	0.0578	5,000	-0.00(-5.25%)
Apr 24, 2017	0.0610	0.0610	0.0610	0.0610	1,000	-0.01(-11.59%)
Apr 13, 2017		0.0690	0.0690	0.0690	0	+0.00(+1.69%)
Apr 12, 2017	0.0678	0.0678	0.0678	0.0678	4,888	+0.01(+12.15%)
Apr 11, 2017	0.0675	0.0675	0.0605	0.0605	11,000	-0.01(-18.13%)
Mar 31, 2017		0.0739	0.0739	0.0739	0	-0.00(-0.14%)
Mar 30, 2017	0.0780	0.0780	0.0740	0.0740	4,500	-0.01(-9.76%)
Mar 21, 2017		0.0820	0.0820	0.0820	0	-0.01(-7.87%)
Mar 07, 2017		0.0890	0.0890	0.0890	0	+0.01(+8.54%)
Mar 06, 2017	0.0780	0.0820	0.0770	0.0820	24,700	+0.01(+9.33%)
Mar 03, 2017	0.0869	0.0869	0.0750	0.0750	51,000	+0.01(+20.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.